Tour v308
IEMG
iShares Core MSCI Emerging Markets ETF
$81.02 +0.90%
$81.00 (-0.02%)🌙
as of 07/09 06:37 PM
(7/8 18:38) ◀
|
Thursday, July 9, 2026 (6:37pm)
January 2026
|
▶ (7/10 18:38)
◀ 7/9 18:37 ▶

Option Volume

Detail
ℹ
Current (07/09) 58
Calls: 33 (57%)
Puts: 25 (43%)
Prior (07/08) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +383.33%
Calls: +200.00% (Calls)
Puts: +2400.00% (Puts)
Prior 7-Day Total 518
Calls: 376 (73%)
Puts: 142 (27%)
Prior 7-Day Average 74
Calls: 53 (73%)
Puts: 20 (27%)
Current vs Prior 7-Day Avg -21.62%
Calls: -38.56%
Puts: +23.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.7K
Calls: $5.8K (76%)
Puts: $1.8K (24%)
Prior (07/08) $1.7K
Calls: $1.6K (95%)
Puts: $83 (5%)
Current vs Prior +357.38%
Calls: +267.86%
Puts: +2072.29%
Prior 7-Day Total $218.4K
Calls: $134.6K (62%)
Puts: $83.8K (38%)
Prior 7-Day Average $31.2K
Calls: $19.2K (62%)
Puts: $12.0K (38%)
Current vs Prior 7-Day Avg -75.48%
Calls: -69.59%
Puts: -84.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.76
Prior (07/08) 0.09
Current vs Prior +733.33%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +102.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/08) 25
Calls: 13 (52%)
Puts: 12 (48%)
Current vs Prior +28.00%
Prior 7-Day Total 3,287
Calls: 2,511 (76%)
Puts: 776 (24%)
Prior 7-Day Average 469
Calls: 358 (74%)
Puts: 129 (26%)
Current vs Prior 7-Day Avg -93.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.27% | 10.12%5.27% | 10.12%
Prior 5.85% | 10.65%5.85% | 10.65%
Current vs Prior -9.96% | -4.95%-9.96% | -4.95%
Prior 7-Day Avg 6.59% | 10.69%5.90% | 10.53%
Current vs 7-Day Avg -20.03% | -5.34%-10.71% | -3.88%
Prior 7-Day Eod 5.85% | 10.65%-- | --
Current vs 7-Day Eod -9.96% | -4.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Prior 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.8K) vs puts ($1.8K). Massive premium surge with dollar volume up 357% vs prior. Unusually high activity with volume up 383% vs prior - elevated interest. P/C ratio rising 733% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.204.80$4.5013.3%40.56--
$81.00Jul 171.602.10$1.8527.0%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 58, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 211.702.20$1.9525.6%100.33--
$86.00Jul 170.050.55$0.30166.7%60.1426
$84.00Jul 170.351.70$1.02132.4%40.30--
$80.00Aug 214.204.80$4.5013.3%40.56--
$85.00Aug 211.952.40$2.1720.7%40.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.150.70$0.43127.9%110.14--
$78.00Jul 170.601.15$0.8862.5%90.27--
$73.00Aug 210.901.65$1.2759.1%20.20--
$76.00Jul 170.200.85$0.53122.6%10.17--
$70.00Aug 210.451.20$0.8390.4%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.4%, max 5.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 17Aug 2137.0%35.0%5.7%1626
$85.00Jul 17Aug 2134.6%34.3%1.1%5--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Aug 21$0.22$0.78$0.223.55$85.22
$86.00$88.00Aug 21$0.50$1.50$0.503.00$86.50
$88.00$90.00Aug 21$0.55$1.45$0.552.64$88.55
$81.00$84.00Jul 17$0.83$2.17$0.832.61$81.83
$80.00$85.00Aug 21$2.33$2.67$2.331.15$82.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Jul 17$0.10$0.90$0.109.00$75.90
$73.00$70.00Aug 21$0.44$2.56$0.445.82$72.56
$78.00$76.00Jul 17$0.35$1.65$0.354.71$77.65
$74.00$73.00Aug 21$0.21$0.79$0.213.76$73.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.78, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Jul 17$0.64$0.64$0.361.78$84.64
$80.00$85.00Aug 21$2.33$2.33$2.670.87$82.33
$81.00$84.00Jul 17$0.83$0.83$2.170.38$81.83
$88.00$90.00Aug 21$0.55$0.55$1.450.38$88.55
$86.00$88.00Aug 21$0.50$0.50$1.500.33$86.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Aug 21$0.21$0.21$0.790.27$73.79
$78.00$76.00Jul 17$0.35$0.35$1.650.21$77.65
$73.00$70.00Aug 21$0.44$0.44$2.560.17$72.56
$76.00$75.00Jul 17$0.10$0.10$0.900.11$75.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.72, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 17Aug 21$1.6537.0%35.0%
$85.00Jul 17Aug 21$1.7934.6%34.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.90% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$75.00Jul 17$0.30$0.43$0.73$74.27$86.73
$85.00$75.00Jul 17$0.38$0.43$0.81$74.19$85.81
$86.00$76.00Jul 17$0.30$0.53$0.83$75.17$86.83
$85.00$76.00Jul 17$0.38$0.53$0.91$75.09$85.91
$86.00$78.00Jul 17$0.30$0.88$1.18$76.82$87.18
$85.00$78.00Jul 17$0.38$0.88$1.26$76.74$86.26
$84.00$75.00Jul 17$1.02$0.43$1.45$73.55$85.45
$84.00$76.00Jul 17$1.02$0.53$1.55$74.45$85.55
$90.00$70.00Aug 21$0.90$0.83$1.73$68.27$91.73
$84.00$78.00Jul 17$1.02$0.88$1.90$76.10$85.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7684/85Jul 17$0.74$0.262.85$75.26$84.74
70/7380/85Aug 21$2.77$2.231.24$70.23$82.77
73/7480/85Aug 21$2.54$2.461.03$71.46$82.54
76/7884/85Jul 17$0.99$1.010.98$77.01$84.99
73/7485/86Aug 21$0.43$0.570.75$73.57$85.43
76/7881/84Jul 17$1.18$1.820.65$76.82$82.18
73/7488/90Aug 21$0.76$1.240.61$73.24$88.76
73/7486/88Aug 21$0.71$1.290.55$73.29$86.71
70/7388/90Aug 21$0.99$2.010.49$72.01$88.99
70/7386/88Aug 21$0.94$2.060.46$72.06$86.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $0.56)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 17$0.56$0.440.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.19, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$84.001:2Jul 17-$0.19$2.81
$88.00$90.001:2Aug 21-$0.35$1.65
$86.00$88.001:2Aug 21-$0.95$1.05
$85.00$86.001:2Jul 17-$0.22$0.78
$80.00$85.001:2Aug 21$0.16$4.84
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$73.00$70.001:2Aug 21-$0.39$2.61
$78.00$76.001:2Jul 17-$0.18$1.82
$76.00$75.001:2Jul 17-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.41%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.950.364.9%2.41%7.32%4--
$86.00Aug 21$1.700.336.2%2.10%8.24%10--
$88.00Aug 21$1.150.268.6%1.42%10.03%16
$90.00Aug 21$0.750.1911.1%0.93%12.01%1--
$84.00Jul 17$0.350.303.7%0.43%4.11%4--
$85.00Jul 17$0.250.174.9%0.31%5.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 206 vol/day, 129 traded recently)

IEMG averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $88.00 08-21 call last traded $1.97 on 06/30 (now $1.15/$1.75) — try a limit near $1.45. Also watch the $86.00 07-17 call last traded $1.52 on 06/25 (now $0.05/$0.55) — try a limit near $0.30.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$81.00Jul 17$1.60$2.10$1.85$2.70 07/01$1.48–$6.75$1.85--
$81.00Aug 21$3.50$4.40$3.95$7.66 06/18$3.25–$8.15$3.95--
$82.00Jul 17$1.10$1.55$1.33$2.30 06/29$1.13–$5.95$1.33--
$82.00Aug 21$2.90$3.90$3.40$7.33 06/22$2.80–$7.45$3.40--
$82.00Dec 18$5.50$8.90$7.20$6.71 06/08$6.10–$10.50$6.71--
$80.00Jul 17$1.90$3.10$2.50$4.48 06/23$1.90–$7.55$2.50--
$80.00Aug 21$4.20$4.80$4.50$5.04 07/01$4.00–$8.95$4.50--
$80.00Sep 18$5.20$6.10$5.65$5.49 07/02$4.95–$9.60$5.49--
$80.00Dec 18$6.70$9.70$8.20$7.40 06/10$7.30–$11.95$7.40--
$83.00Jul 17$0.70$1.20$0.95$1.00 07/02$0.73–$5.20$0.95--
$83.00Dec 18$5.00$8.30$6.65$6.35 06/08$5.75–$10.00$6.35--
$79.00Sep 18$5.50$6.80$6.15$9.00 06/03$5.65–$10.55$6.15--
$79.00Dec 18$7.10$10.00$8.55$9.25 05/26$7.75–$12.60$8.55--
$84.00Jul 17$0.35$1.70$1.02$1.59 06/29$0.57–$4.50$1.02--
$84.00Aug 21$2.05$2.90$2.47$2.70 07/01$2.20–$6.15$2.47--
$84.00Dec 18$4.60$8.00$6.30$6.69 05/26$5.45–$9.25$6.30--
$78.00Jul 17$3.30$4.30$3.80$5.10 06/11$3.10–$9.20$3.80--
$85.00Jul 17$0.25$0.50$0.38$1.15 06/29$0.38–$3.80$0.38--
$85.00Aug 21$1.95$2.40$2.17$2.64 07/01$1.90–$5.45$2.17--
$85.00Sep 18$2.50$3.70$3.10$2.82 07/02$2.70–$6.35$2.82--
$85.00Dec 18$4.20$6.40$5.30$5.80 07/02$4.70–$8.70$5.30--
$77.00Jul 17$4.10$5.10$4.60$6.78 06/12$3.90–$10.10$4.60--
$77.00Sep 18$6.70$8.10$7.40$7.33 06/05$6.65–$12.00$7.33--
$77.00Dec 18$8.20$10.80$9.50$7.80 05/19$9.15–$13.85$8.20--
$86.00Jul 17$0.05$0.55$0.30$1.52 06/25$0.30–$3.30$0.3026
$86.00Aug 21$1.70$2.20$1.95$2.43 06/29$1.55–$5.00$1.95--
$86.00Dec 18$3.80$6.80$5.30$5.00 06/08$4.55–$8.10$5.00--
$87.00Jul 17$0.00$0.75$0.38$0.75 07/01$0.38–$2.70$0.38--
$87.00Aug 21$1.10$1.85$1.48$2.15 06/29$1.25–$4.45$1.48--
$75.00Jul 17$5.60$6.90$6.25$8.50 06/25$5.55–$11.90$6.25--
$75.00Dec 18$9.60$12.40$11.00$10.02 06/10$10.10–$15.50$10.02--
$88.00Jul 17$0.00$0.75$0.38$0.84 07/01$0.38–$2.23$0.38--
$88.00Aug 21$1.15$1.75$1.45$1.97 06/30$1.17–$3.95$1.456
$74.00Sep 18$8.90$10.20$9.55$10.61 05/08$8.70–$14.40$9.55--
$74.00Dec 18$10.10$13.60$11.85$14.60 06/17$10.90–$16.15$11.85--
$89.00Jul 17$0.00$0.75$0.38$0.40 06/30$0.38–$1.93$0.38--
$89.00Aug 21$0.60$1.35$0.98$1.81 07/01$0.85–$3.55$0.98--
$73.00Jul 17$7.30$8.80$8.05$8.50 06/11$7.20–$13.70$8.05--
$73.00Aug 21$8.60$10.10$9.35$11.00 06/26$8.60–$14.60$9.35--
$73.00Sep 18$9.70$11.00$10.35$13.91 06/03$9.40–$15.20$10.35--
$90.00Jul 17$0.00$0.75$0.38$0.36 06/29$0.23–$1.95$0.36--
$90.00Aug 21$0.75$1.05$0.90$1.43 06/30$0.88–$3.10$0.90--
$90.00Sep 18$1.45$1.90$1.67$1.77 07/01$1.48–$3.95$1.67--
$90.00Dec 18$2.90$4.40$3.65$4.20 06/30$2.80–$6.00$3.65--
$72.00Sep 18$10.10$12.00$11.05$11.30 06/30$10.35–$16.10$11.05--
$72.00Dec 18$11.60$15.00$13.30$14.50 06/12$12.00–$17.70$13.30--
$91.00Jul 17$0.00$0.75$0.38$0.31 06/29$0.30–$1.15$0.31--
$91.00Aug 21$0.40$1.05$0.73$0.85 07/02$0.65–$2.75$0.73--
$71.00Jul 17$9.20$10.70$9.95$10.20 06/11$8.80–$15.60$9.95--
$71.00Sep 18$11.50$12.40$11.95$12.34 06/26$10.70–$16.95$11.95--
$92.00Aug 21$0.25$1.10$0.68$1.25 06/24$0.53–$2.33$0.68--
$70.00Jul 17$10.30$11.80$11.05$12.50 06/11$9.75–$16.60$11.05--
$70.00Sep 18$11.70$13.90$12.80$16.80 06/18$11.80–$17.85$12.80--
$70.00Dec 18$13.10$16.50$14.80$15.06 06/29$13.45–$19.40$14.80--
$93.00Aug 21$0.15$1.00$0.57$1.10 06/24$0.43–$2.08$0.57--
$69.00Sep 18$12.40$14.70$13.55$15.35 05/26$12.55–$18.60$13.55--
$68.00Sep 18$13.40$15.60$14.50$14.90 05/13$13.35–$19.60$14.50--
$68.00Dec 18$14.60$17.90$16.25$17.80 06/30$14.95–$21.00$16.25--
$95.00Jul 17$0.00$0.55$0.28$0.50 06/22$0.23–$0.55$0.28--
$95.00Sep 18$0.45$1.10$0.78$0.95 06/29$0.65–$2.30$0.78--
$95.00Dec 18$0.90$4.00$2.45$2.20 06/30$2.20–$3.90$2.20--
$67.00Sep 18$14.20$16.40$15.30$16.04 06/29$14.25–$20.55$15.30--
$66.00Dec 18$15.90$19.60$17.75$18.12 05/13$16.55–$22.70$17.75--
$65.00Sep 18$16.00$18.20$17.10$19.83 06/04$16.00–$22.30$17.10--
$65.00Dec 18$17.10$19.90$18.50$17.90 06/09$17.30–$23.65$17.90--
$100.00Sep 18$0.00$0.75$0.38$1.10 06/01$0.38–$1.35$0.38--
$100.00Dec 18$0.05$3.00$1.53$1.65 07/01$1.50–$2.65$1.53--
$60.00Sep 18$20.60$22.80$21.70$25.80 06/18$20.25–$27.05$21.70--
$60.00Dec 18$21.30$24.70$23.00$21.95 06/05$21.05–$28.10$21.95--
$105.00Dec 18$0.00$2.00$1.00$1.80 06/18$1.00–$1.95$1.00--
$110.00Sep 18$0.00$0.75$0.38$0.45 06/22$0.23–$0.98$0.38--
$115.00Dec 18$0.00$1.05$0.53$1.02 06/15$0.53–$1.35$0.53--
$45.00Dec 18$35.00$38.30$36.65$37.90 06/23$34.85–$41.85$36.65--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$81.00Jul 17$1.45$2.30$1.88$1.64 06/30$1.30–$5.25$1.64--
$82.00Jul 17$1.95$2.90$2.42$2.80 07/01$1.50–$5.90$2.42--
$82.00Dec 18$6.00$9.30$7.65$6.88 06/12$5.70–$9.50$6.88--
$80.00Jul 17$1.05$1.80$1.43$2.55 07/02$1.02–$4.70$1.43--
$80.00Aug 21$2.70$3.90$3.30$2.20 06/22$2.17–$4.00$2.70--
$80.00Dec 18$4.50$8.40$6.45$5.84 06/12$4.85–$8.55$5.84--
$83.00Jul 17$2.50$3.70$3.10$1.77 06/22$1.70–$6.50$2.50--
$79.00Jul 17$0.70$1.55$1.13$1.85 07/01$0.95–$4.05$1.13--
$79.00Dec 18$4.40$8.00$6.20$5.55 05/12$4.75–$7.90$5.55--
$84.00Jul 17$3.30$4.40$3.85$3.88 06/29$2.08–$7.05$3.85--
$78.00Jul 17$0.60$1.15$0.88$1.60 06/29$0.88–$3.40$0.88--
$78.00Aug 21$2.15$2.95$2.55$3.10 07/02$1.73–$3.20$2.55--
$78.00Sep 18$2.80$3.90$3.35$3.12 06/30$2.33–$5.60$3.12--
$78.00Dec 18$4.10$7.40$5.75$3.88 05/08$4.28–$7.40$4.10--
$85.00Jul 17$4.00$5.20$4.60$2.48 06/22$2.47–$7.60$4.00--
$85.00Sep 18$6.00$7.50$6.75$4.50 06/22$4.50–$9.35$6.00--
$85.00Dec 18$7.20$10.90$9.05$8.40 06/23$6.80–$11.15$8.40--
$77.00Jul 17$0.30$1.05$0.68$1.15 07/02$0.68–$2.70$0.68--
$77.00Aug 21$1.85$2.60$2.23$2.56 07/01$1.53–$2.98$2.23--
$76.00Jul 17$0.20$0.85$0.53$1.02 07/02$0.50–$2.45$0.53--
$76.00Aug 21$1.45$2.35$1.90$1.67 06/30$1.38–$2.60$1.67--
$76.00Sep 18$2.10$3.20$2.65$2.45 07/01$1.88–$4.25$2.45--
$75.00Jul 17$0.15$0.70$0.43$0.70 07/01$0.43–$2.08$0.43--
$75.00Aug 21$1.40$2.10$1.75$1.57 06/30$1.18–$2.35$1.57--
$75.00Sep 18$2.05$2.85$2.45$2.63 06/23$1.73–$3.80$2.45--
$75.00Dec 18$3.00$6.20$4.60$5.30 06/09$3.60–$5.75$4.60--
$74.00Jul 17$0.00$0.75$0.38$0.48 07/01$0.38–$1.83$0.38--
$73.00Jul 17$0.00$0.75$0.38$0.69 06/15$0.33–$1.48$0.38--
$73.00Aug 21$0.90$1.65$1.27$1.65 07/02$0.98–$1.92$1.27--
$73.00Dec 18$3.00$5.60$4.30$2.57 05/08$3.00–$5.25$3.00--
$72.00Jul 17$0.00$0.75$0.38$0.69 06/15$0.30–$1.18$0.38--
$72.00Dec 18$2.00$5.30$3.65$3.22 06/30$2.80–$4.85$3.22--
$91.00Jul 17$9.50$11.00$10.25$10.45 07/02$5.85–$13.10$10.25--
$71.00Jul 17$0.00$0.75$0.38$0.87 06/08$0.38–$1.18$0.38--
$71.00Sep 18$1.05$2.85$1.95$1.71 07/02$1.10–$2.68$1.71--
$70.00Aug 21$0.45$1.20$0.83$1.11 07/02$0.83–$1.23$0.83--
$70.00Sep 18$1.00$1.75$1.38$1.47 07/02$1.00–$2.03$1.38--
$70.00Dec 18$2.00$4.80$3.40$2.28 06/22$2.60–$4.25$2.28--
$69.00Sep 18$0.85$1.60$1.23$1.32 07/02$0.90–$1.88$1.23--
$69.00Dec 18$1.00$4.50$2.75$1.72 05/08$2.50–$3.95$1.72--
$68.00Sep 18$0.75$1.50$1.13$1.12 07/02$0.90–$1.70$1.12--
$95.00Dec 18$14.20$17.80$16.00$12.64 06/01$12.55–$18.45$14.20--
$67.00Sep 18$0.60$1.60$1.10$1.17 06/29$0.80–$1.65$1.10--
$67.00Dec 18$1.00$3.90$2.45$2.35 06/23$2.15–$3.60$2.35--
$66.00Sep 18$0.65$1.15$0.90$1.00 06/23$0.65–$1.33$0.90--
$65.00Sep 18$0.30$2.00$1.15$0.65 06/01$0.75–$1.83$0.65--
$65.00Dec 18$1.00$3.80$2.40$2.00 06/08$1.73–$2.85$2.00--
$64.00Sep 18$0.35$2.00$1.18$0.64 06/01$0.68–$1.35$0.64--
$63.00Sep 18$0.25$1.00$0.63$0.52 05/13$0.48–$1.27$0.52--
$100.00Dec 18$18.40$21.90$20.15$17.35 05/29$16.00–$22.70$18.40--
$60.00Sep 18$0.05$0.80$0.43$0.45 06/26$0.38–$0.95$0.43--
$60.00Dec 18$0.10$3.20$1.65$1.00 06/22$1.20–$2.10$1.00--
$105.00Dec 18$22.80$26.20$24.50$22.90 06/30$20.05–$27.20$22.90--
$55.00Dec 18$0.00$2.35$1.18$0.70 05/29$1.10–$1.73$0.70--
$110.00Dec 18$27.50$31.00$29.25$29.50 06/05$24.55–$31.95$29.25--
$45.00Dec 18$0.00$2.10$1.05$0.76 06/10$0.60–$1.27$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 25
Put/Call Ratio 0.76
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 376
Total Puts 142
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All