Tour
v309
IEMG
iShares Core MSCI Emerging Markets ETF
$81.32
+0.37%
$81.80 (+0.59%)
as of 07/10 06:37 PM
Option Volume
Detail
Current (07/10)
16
Calls:
6
(38%)
Puts:
10
(62%)
Prior (07/09)
58
Calls:
33
(57%)
Puts:
25
(43%)
Current vs Prior
-72.41%
Calls:
-81.82%
(Calls)
Puts:
-60.00%
(Puts)
Prior 7-Day Total
496
Calls:
357
(72%)
Puts:
139
(28%)
Prior 7-Day Average
70
Calls:
51
(72%)
Puts:
19
(28%)
Current vs Prior 7-Day Avg
-77.42%
Calls:
-88.24%
Puts:
-49.64%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/10)
$6.0K
Calls:
$4.8K
(81%)
Puts:
$1.1K
(19%)
Prior (07/09)
$7.7K
Calls:
$5.8K
(76%)
Puts:
$1.8K
(24%)
Current vs Prior
-22.12%
Calls:
-17.40%
Puts:
-37.44%
Prior 7-Day Total
$184.4K
Calls:
$103.7K
(56%)
Puts:
$80.6K
(44%)
Prior 7-Day Average
$26.3K
Calls:
$14.8K
(56%)
Puts:
$11.5K
(44%)
Current vs Prior 7-Day Avg
-77.37%
Calls:
-67.40%
Puts:
-90.21%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/10)
1.67
Prior (07/09)
0.76
Current vs Prior
+120.00%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
+310.86%
Sentiment
BEARISH
Open Interest
Detail
Current (07/10)
121
Calls:
114
(94%)
Puts:
7
(6%)
Prior (07/09)
32
Calls:
32
(100%)
Puts:
--
(0%)
Current vs Prior
+278.12%
Prior 7-Day Total
2,808
Calls:
2,032
(72%)
Puts:
776
(28%)
Prior 7-Day Average
401
Calls:
290
(69%)
Puts:
129
(31%)
Current vs Prior 7-Day Avg
-69.84%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
4.80% | 9.35%4.80% | 9.35%
Prior
5.27% | 10.12%5.27% | 10.12%
Current vs Prior
-9.00% | -7.66%-9.00% | -7.66%
Prior 7-Day Avg
6.28% | 10.56%5.74% | 10.43%
Current vs 7-Day Avg
-23.59% | -11.46%-16.51% | -10.37%
Prior 7-Day Eod
5.27% | 10.12%-- | --
Current vs 7-Day Eod
-9.00% | -7.66%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
40.31% | 34.56%
Calls:
41.27% | 35.79%
Puts:
39.36% | 33.33%
Prior
40.31% | 34.56%
Calls:
41.27% | 35.79%
Puts:
39.36% | 33.33%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
40.31% | 34.56%
Calls:
41.27% | 35.79%
Puts:
39.36% | 33.33%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($4.8K) vs puts ($1.1K). Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 120% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
6
Total Puts
10
Put/Call Ratio
1.67
Net Difference
-4
Prior's Put/Call Breakdown
Total Calls
33
Total Puts
25
Put/Call Ratio
0.76
Net Difference
8
Prior 7-Day Put/Call Summary
Total Calls
357
Total Puts
139
Average Put/Call Ratio
0.41
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||