Tour v325
IEMG
iShares Core MSCI Emerging Markets ETF
$78.49 -3.48%
$79.58 (+1.39%)🌙
as of 07/13 06:37 PM
(7/10 18:38) ◀
|
Monday, July 13, 2026 (6:37pm)
January 2026
|
▶ (7/14 19:01)
◀ 7/13 18:37 ▶

Option Volume

Detail
ℹ
Current (07/13) 68
Calls: 38 (56%)
Puts: 30 (44%)
Prior (07/10) 16
Calls: 6 (38%)
Puts: 10 (62%)
Current vs Prior +325.00%
Calls: +533.33% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 363
Calls: 276 (76%)
Puts: 87 (24%)
Prior 7-Day Average 51
Calls: 39 (76%)
Puts: 12 (24%)
Current vs Prior 7-Day Avg +31.13%
Calls: -3.62%
Puts: +141.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $19.5K
Calls: $13.9K (71%)
Puts: $5.6K (29%)
Prior (07/10) $6.0K
Calls: $4.8K (81%)
Puts: $1.1K (19%)
Current vs Prior +227.74%
Calls: +188.30%
Puts: +396.63%
Prior 7-Day Total $89.0K
Calls: $74.1K (83%)
Puts: $14.9K (17%)
Prior 7-Day Average $12.7K
Calls: $10.6K (83%)
Puts: $2.1K (17%)
Current vs Prior 7-Day Avg +53.61%
Calls: +31.59%
Puts: +163.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.79
Prior (07/10) 1.67
Current vs Prior -52.63%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +45.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 339
Calls: 271 (80%)
Puts: 68 (20%)
Prior (07/10) 121
Calls: 114 (94%)
Puts: 7 (6%)
Current vs Prior +180.17%
Prior 7-Day Total 2,334
Calls: 2,114 (91%)
Puts: 220 (9%)
Prior 7-Day Average 333
Calls: 302 (89%)
Puts: 36 (11%)
Current vs Prior 7-Day Avg +1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.03% | 10.13%5.03% | 10.13%
Prior 4.80% | 9.35%4.80% | 9.35%
Current vs Prior +4.93% | +8.38%+4.93% | +8.38%
Prior 7-Day Avg 5.95% | 10.36%5.55% | 10.21%
Current vs 7-Day Avg -15.46% | -2.20%-9.40% | -0.80%
Prior 7-Day Eod 4.80% | 9.35%4.80% | 9.35%
Current vs 7-Day Eod +4.93% | +8.38%+4.93% | +8.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Prior 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.31% | 34.56%
Calls: 41.27% | 35.79%
Puts: 39.36% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.9K). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 325% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 215.106.60$5.8525.6%120.67--
$78.00Jul 171.552.55$2.0548.8%20.614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 171.252.55$1.9068.4%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 59, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 215.106.60$5.8525.6%120.67--
$88.00Aug 210.301.20$0.75120.0%50.18--
$80.00Jul 170.451.45$0.95105.3%30.39--
$78.00Jul 171.552.55$2.0548.8%20.614
$90.00Jul 170.000.40$0.20200.0%20.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.902.50$2.2027.3%210.3226
$77.00Jul 170.351.15$0.75106.7%40.3013
$70.00Aug 210.951.30$1.1331.0%30.1729
$79.00Jul 171.252.55$1.9068.4%10.52--
$73.00Aug 211.201.85$1.5342.5%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 134.7%, max 134.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2183.1%35.4%134.7%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 60.54, avg 10.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$90.00Jul 17$0.13$7.87$0.1360.54$82.13
$90.00$91.00Aug 21$0.11$0.89$0.118.09$90.11
$80.00$82.00Jul 17$0.62$1.38$0.622.23$80.62
$76.00$88.00Aug 21$5.10$6.90$5.101.35$81.10
$78.00$80.00Jul 17$1.10$0.90$1.100.82$79.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Aug 21$0.40$2.60$0.406.50$72.60
$75.00$73.00Aug 21$0.67$1.33$0.671.99$74.33
$79.00$77.00Jul 17$1.15$0.85$1.150.74$77.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.35, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Jul 17$1.10$1.10$0.901.22$79.10
$76.00$88.00Aug 21$5.10$5.10$6.900.74$81.10
$80.00$82.00Jul 17$0.62$0.62$1.380.45$80.62
$90.00$91.00Aug 21$0.11$0.11$0.890.12$90.11
$82.00$90.00Jul 17$0.13$0.13$7.870.02$82.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$77.00Jul 17$1.15$1.15$0.851.35$77.85
$75.00$73.00Aug 21$0.67$0.67$1.330.50$74.33
$73.00$70.00Aug 21$0.40$0.40$2.600.15$72.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.4883.1%35.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.21% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.00Jul 17$0.20$0.75$0.95$76.05$90.95
$82.00$77.00Jul 17$0.33$0.75$1.08$75.92$83.08
$80.00$77.00Jul 17$0.95$0.75$1.70$75.30$81.70
$91.00$70.00Aug 21$0.57$1.13$1.70$68.30$92.70
$90.00$70.00Aug 21$0.68$1.13$1.81$68.19$91.81
$88.00$70.00Aug 21$0.75$1.13$1.88$68.12$89.88
$91.00$73.00Aug 21$0.57$1.53$2.10$70.90$93.10
$90.00$73.00Aug 21$0.68$1.53$2.21$70.79$92.21
$88.00$73.00Aug 21$0.75$1.53$2.28$70.72$90.28
$91.00$75.00Aug 21$0.57$2.20$2.77$72.23$93.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 7.70, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7980/82Jul 17$1.77$0.237.70$77.23$81.77
73/7576/88Aug 21$5.77$6.230.93$69.23$81.77
70/7376/88Aug 21$5.50$6.500.85$67.50$81.50
73/7590/91Aug 21$0.78$1.220.64$74.22$90.78
70/7390/91Aug 21$0.51$2.490.20$72.49$90.51
77/7982/90Jul 17$1.28$6.720.19$77.72$83.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Jul 17$0.48$1.523.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$90.001:2Jul 17-$0.07$7.93
$88.00$90.001:2Aug 21-$0.61$1.39
$90.00$91.001:2Aug 21-$0.46$0.54
$76.00$88.001:2Aug 21$4.35$7.65
$78.00$80.001:2Jul 17$0.15$1.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$73.00$70.001:2Aug 21-$0.73$2.27
$75.00$73.001:2Aug 21-$0.86$1.14
$79.00$77.001:2Jul 17$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.57%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.450.391.9%0.57%2.50%3--
$88.00Aug 21$0.300.1812.1%0.38%12.50%5--
$90.00Aug 21$0.300.1514.7%0.38%15.05%2--
$91.00Aug 21$0.200.1315.9%0.25%16.19%2--
$82.00Jul 17$0.150.194.5%0.19%4.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 186 vol/day, 129 traded recently)

IEMG averages only 186 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $2.68 on 07/08 (now $1.95/$2.70) — try a limit near $2.33. Also watch the $78.00 07-17 call last traded $5.10 on 06/11 (now $1.55/$2.55) — try a limit near $2.05. Most tradeable put: the $75.00 08-21 put last traded $1.65 on 07/10 (now $1.90/$2.50) — try a limit near $1.90.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$78.00Jul 17$1.55$2.55$2.05$5.10 06/11$2.05–$9.20$2.054
$79.00Sep 18$4.40$5.70$5.05$9.00 06/03$5.05–$10.55$5.05--
$79.00Dec 18$5.80$9.10$7.45$9.25 05/26$7.45–$12.60$7.45--
$77.00Jul 17$2.25$3.40$2.83$6.78 06/12$2.83–$10.10$2.83--
$77.00Sep 18$5.40$7.00$6.20$7.33 06/05$6.20–$12.00$6.20--
$77.00Dec 18$6.80$10.20$8.50$7.80 05/19$8.50–$13.85$7.80--
$80.00Jul 17$0.45$1.45$0.95$4.48 06/23$0.95–$7.55$0.95--
$80.00Aug 21$2.60$4.00$3.30$4.56 07/09$3.30–$8.95$3.30--
$80.00Sep 18$3.90$4.70$4.30$5.00 07/07$4.30–$9.60$4.30--
$80.00Dec 18$5.20$8.60$6.90$7.40 06/10$6.90–$11.95$6.90--
$76.00Dec 18$7.60$10.80$9.20$10.62 07/10$9.20–$14.70$9.20--
$81.00Jul 17$0.35$0.90$0.63$1.87 07/09$0.63–$6.75$0.63--
$81.00Aug 21$2.20$3.60$2.90$7.66 06/18$2.90–$8.15$2.90--
$75.00Jul 17$3.80$5.00$4.40$8.50 06/25$4.40–$11.90$4.40--
$75.00Sep 18$6.70$8.30$7.50$8.00 07/07$7.50–$13.60$7.50--
$75.00Dec 18$8.20$11.30$9.75$10.02 06/10$9.75–$15.50$9.75--
$82.00Jul 17$0.15$0.50$0.33$1.10 07/08$0.33–$5.95$0.33--
$82.00Aug 21$2.00$2.50$2.25$2.63 07/10$2.25–$7.45$2.25--
$82.00Dec 18$4.40$7.60$6.00$7.00 07/06$6.00–$10.50$6.00--
$74.00Dec 18$8.70$12.10$10.40$14.60 06/17$10.40–$16.15$10.40--
$83.00Jul 17$0.00$0.75$0.38$0.88 07/07$0.38–$5.20$0.38--
$83.00Dec 18$3.70$7.30$5.50$6.35 06/08$5.50–$10.00$5.50--
$73.00Jul 17$5.50$6.80$6.15$8.50 06/11$6.15–$13.70$6.15--
$73.00Aug 21$7.10$8.70$7.90$11.00 06/26$7.90–$14.60$7.90--
$73.00Sep 18$8.10$9.70$8.90$13.91 06/03$8.90–$15.20$8.90--
$84.00Jul 17$0.00$0.75$0.38$0.55 07/09$0.38–$4.50$0.38--
$84.00Aug 21$1.30$2.25$1.78$2.70 07/01$1.78–$6.15$1.78--
$84.00Dec 18$3.50$6.80$5.15$6.69 05/26$5.15–$9.25$5.15--
$72.00Sep 18$8.80$10.50$9.65$11.30 06/30$9.65–$16.10$9.65--
$72.00Dec 18$9.70$13.30$11.50$14.50 06/12$11.50–$17.70$11.50--
$85.00Jul 17$0.00$0.75$0.38$0.25 07/10$0.38–$3.80$0.25--
$85.00Aug 21$1.00$2.00$1.50$2.15 07/09$1.50–$5.45$1.50--
$85.00Sep 18$1.95$2.70$2.33$2.68 07/08$2.33–$6.35$2.33267
$85.00Dec 18$3.10$6.50$4.80$5.80 07/02$4.80–$8.70$4.80--
$71.00Jul 17$7.40$8.70$8.05$10.20 06/11$8.05–$15.60$8.05--
$71.00Sep 18$9.50$10.50$10.00$12.34 06/26$10.00–$16.95$10.00--
$86.00Jul 17$0.00$0.75$0.38$0.28 07/09$0.15–$3.30$0.28--
$86.00Aug 21$0.80$1.60$1.20$1.90 07/09$1.20–$5.00$1.20--
$86.00Dec 18$2.80$6.10$4.45$5.00 06/08$4.45–$8.10$4.45--
$70.00Jul 17$8.40$9.70$9.05$12.50 06/11$9.05–$16.60$9.05--
$70.00Sep 18$10.10$11.90$11.00$16.80 06/18$11.00–$17.85$11.00--
$70.00Dec 18$11.30$14.80$13.05$15.06 06/29$13.05–$19.40$13.05--
$87.00Jul 17$0.00$0.75$0.38$0.75 07/01$0.38–$2.70$0.38--
$87.00Aug 21$0.55$1.50$1.02$2.15 06/29$1.02–$4.45$1.02--
$69.00Sep 18$10.90$12.70$11.80$15.35 05/26$11.80–$18.60$11.80--
$88.00Jul 17$0.00$0.75$0.38$0.84 07/01$0.38–$2.23$0.38--
$88.00Aug 21$0.30$1.20$0.75$1.30 07/09$0.75–$3.95$0.75--
$68.00Sep 18$11.80$13.60$12.70$14.90 05/13$12.70–$19.60$12.70--
$68.00Dec 18$12.50$16.10$14.30$17.80 06/30$14.30–$21.00$14.30--
$89.00Jul 17$0.00$0.75$0.38$0.40 06/30$0.38–$1.93$0.38--
$89.00Aug 21$0.45$1.20$0.83$0.91 07/08$0.83–$3.55$0.83--
$67.00Sep 18$12.60$14.40$13.50$16.04 06/29$13.50–$20.55$13.50--
$90.00Jul 17$0.00$0.40$0.20$0.23 07/08$0.20–$1.95$0.20--
$90.00Aug 21$0.30$1.05$0.68$0.85 07/09$0.68–$3.10$0.68--
$90.00Sep 18$0.70$1.70$1.20$1.55 07/07$1.20–$3.95$1.20--
$90.00Dec 18$2.60$3.40$3.00$4.10 07/06$2.90–$6.00$3.00--
$66.00Dec 18$14.80$17.70$16.25$18.12 05/13$16.25–$22.70$16.25--
$91.00Jul 17$0.00$0.75$0.38$0.31 06/29$0.30–$1.15$0.31--
$91.00Aug 21$0.20$0.95$0.57$0.85 07/02$0.57–$2.75$0.57--
$65.00Sep 18$14.40$16.20$15.30$19.83 06/04$15.30–$22.30$15.30--
$65.00Dec 18$15.60$18.30$16.95$17.90 06/09$16.95–$23.65$16.95--
$92.00Aug 21$0.10$0.85$0.48$1.25 06/24$0.48–$2.33$0.48--
$93.00Aug 21$0.05$0.80$0.43$1.10 06/24$0.43–$2.08$0.43--
$95.00Jul 17$0.00$0.75$0.38$0.50 06/22$0.23–$0.55$0.38--
$95.00Sep 18$0.15$1.10$0.63$0.95 06/29$0.63–$2.30$0.63--
$95.00Dec 18$0.65$2.95$1.80$2.04 07/07$1.80–$3.90$1.80--
$60.00Sep 18$19.00$20.80$19.90$25.80 06/18$19.90–$27.05$19.90--
$60.00Dec 18$19.60$22.60$21.10$21.95 06/05$21.10–$28.10$21.10--
$100.00Sep 18$0.00$0.80$0.40$1.10 06/01$0.38–$1.35$0.40--
$100.00Dec 18$0.00$3.00$1.50$1.65 07/01$1.35–$2.65$1.50--
$105.00Dec 18$0.00$2.00$1.00$1.80 06/18$1.00–$1.95$1.00--
$110.00Sep 18$0.00$0.45$0.23$0.45 06/22$0.23–$0.98$0.23--
$45.00Dec 18$32.60$36.20$34.40$37.90 06/23$34.40–$41.85$34.40--
$115.00Dec 18$0.00$1.05$0.53$1.02 06/15$0.53–$1.35$0.53--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$78.00Jul 17$0.65$1.55$1.10$0.87 07/09$0.57–$2.15$0.87--
$78.00Aug 21$2.30$3.50$2.90$3.10 07/02$1.73–$3.20$2.90--
$78.00Sep 18$3.20$4.40$3.80$3.22 07/10$2.33–$4.00$3.22--
$79.00Jul 17$1.25$2.55$1.90$0.75 07/10$0.50–$2.73$1.25--
$79.00Aug 21$2.80$4.10$3.45$3.55 07/07$1.92–$3.63$3.45--
$77.00Jul 17$0.35$1.15$0.75$1.22 07/08$0.55–$2.23$0.7513
$77.00Aug 21$2.20$3.00$2.60$2.56 07/01$1.53–$2.98$2.56--
$80.00Jul 17$1.45$2.40$1.92$2.50 07/07$1.02–$3.15$1.92--
$80.00Aug 21$3.30$4.60$3.95$2.20 06/22$2.17–$4.00$3.30--
$80.00Dec 18$5.70$9.40$7.55$5.84 06/12$4.85–$7.55$5.84--
$76.00Jul 17$0.15$0.90$0.53$0.52 07/09$0.43–$1.73$0.52--
$76.00Aug 21$1.85$2.80$2.33$1.67 06/30$1.38–$2.60$1.85--
$76.00Sep 18$2.50$3.60$3.05$2.45 07/01$1.88–$3.15$2.50--
$81.00Jul 17$2.05$3.10$2.58$1.64 06/30$1.30–$3.50$2.05--
$75.00Jul 17$0.05$0.70$0.38$0.36 07/10$0.35–$1.60$0.36--
$75.00Aug 21$1.90$2.50$2.20$1.65 07/10$1.18–$2.35$1.9026
$75.00Sep 18$2.20$3.30$2.75$2.63 06/23$1.73–$3.05$2.63--
$75.00Dec 18$3.40$6.90$5.15$5.30 06/09$3.60–$5.30$5.15--
$82.00Jul 17$3.20$4.10$3.65$2.80 07/01$1.50–$3.85$3.20--
$82.00Dec 18$6.80$10.40$8.60$6.88 06/12$5.70–$8.60$6.88--
$74.00Jul 17$0.00$0.75$0.38$0.42 07/06$0.38–$1.40$0.38--
$74.00Aug 21$1.30$2.70$2.00$1.50 07/10$1.08–$2.00$1.50--
$83.00Jul 17$3.60$5.10$4.35$1.77 06/22$1.70–$4.40$3.60--
$73.00Jul 17$0.00$0.75$0.38$0.69 06/15$0.33–$1.05$0.38--
$73.00Aug 21$1.20$1.85$1.53$1.32 07/10$0.98–$1.92$1.32--
$84.00Jul 17$4.50$5.80$5.15$3.88 06/29$2.08–$5.25$4.50--
$72.00Jul 17$0.00$0.75$0.38$0.69 06/15$0.30–$0.98$0.38--
$72.00Sep 18$1.60$2.50$2.05$1.60 07/06$1.25–$2.28$1.60--
$72.00Dec 18$2.40$5.90$4.15$3.22 06/30$2.80–$4.15$3.22--
$85.00Jul 17$5.50$6.80$6.15$2.48 06/22$2.47–$6.15$5.50--
$85.00Sep 18$7.10$8.40$7.75$4.50 06/22$4.50–$7.75$7.10--
$85.00Dec 18$8.70$12.20$10.45$8.40 06/23$6.80–$10.45$8.70--
$71.00Jul 17$0.00$0.75$0.38$0.87 06/08$0.38–$0.85$0.38--
$71.00Sep 18$1.40$2.25$1.83$1.71 07/02$1.10–$2.15$1.71--
$70.00Aug 21$0.95$1.30$1.13$0.82 07/09$0.78–$1.23$0.9529
$70.00Sep 18$1.10$2.05$1.58$1.70 07/07$1.00–$1.93$1.58--
$70.00Dec 18$2.00$5.30$3.65$2.28 06/22$2.60–$3.65$2.28--
$69.00Sep 18$0.95$1.90$1.42$1.32 07/02$0.90–$1.88$1.32--
$68.00Sep 18$0.80$1.75$1.27$1.12 07/02$0.90–$1.70$1.12--
$67.00Sep 18$0.65$1.60$1.13$1.17 06/29$0.80–$1.58$1.13--
$67.00Dec 18$1.00$4.50$2.75$2.35 06/23$2.15–$3.10$2.35--
$66.00Sep 18$0.50$1.45$0.98$1.00 06/23$0.65–$1.33$0.98--
$91.00Jul 17$11.50$12.80$12.15$10.45 07/02$5.85–$12.15$11.50--
$65.00Sep 18$0.40$2.00$1.20$0.65 06/01$0.75–$1.38$0.65--
$65.00Dec 18$0.90$3.80$2.35$2.00 06/08$1.73–$2.55$2.00--
$64.00Sep 18$0.30$1.05$0.68$0.64 06/01$0.63–$1.27$0.64--
$63.00Sep 18$0.25$1.00$0.63$0.52 05/13$0.48–$1.27$0.52--
$95.00Dec 18$15.90$19.70$17.80$12.64 06/01$12.55–$17.80$15.90--
$60.00Sep 18$0.05$0.80$0.43$0.45 06/26$0.38–$0.95$0.43--
$60.00Dec 18$0.10$3.20$1.65$1.00 06/22$1.20–$2.07$1.00--
$100.00Dec 18$20.20$23.90$22.05$17.35 05/29$16.00–$22.05$20.20--
$55.00Dec 18$0.00$2.80$1.40$0.70 05/29$1.10–$1.50$0.70--
$105.00Dec 18$24.80$28.70$26.75$22.90 06/30$20.05–$26.75$24.80--
$110.00Dec 18$29.60$33.50$31.55$29.50 06/05$24.55–$31.55$29.60--
$45.00Dec 18$0.00$2.20$1.10$0.76 06/10$1.05–$1.15$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 30
Put/Call Ratio 0.79
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 276
Total Puts 87
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All