Tour v309
IEX
IDEX CORP
$222.16 +1.10%
(7/9 18:37) ◀
|
Friday, July 10, 2026 (6:38pm)
January 2026
|
▶ (7/13 18:37)
◀ 7/10 18:38 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,019
Calls: 619 (61%)
Puts: 400 (39%)
Prior (07/09) 202
Calls: 2 (1%)
Puts: 200 (99%)
Current vs Prior +404.46%
Calls: +30850.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 636
Calls: 127 (20%)
Puts: 509 (80%)
Prior 7-Day Average 106
Calls: 18 (20%)
Puts: 72 (80%)
Current vs Prior 7-Day Avg +861.32%
Calls: +3311.81%
Puts: +450.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $316.6K
Calls: $245.6K (78%)
Puts: $71.0K (22%)
Prior (07/09) $82.7K
Calls: $1.9K (2%)
Puts: $80.8K (98%)
Current vs Prior +282.77%
Calls: +12771.33%
Puts: -12.13%
Prior 7-Day Total $644.0K
Calls: $492.7K (77%)
Puts: $151.3K (23%)
Prior 7-Day Average $107.3K
Calls: $70.4K (77%)
Puts: $21.6K (23%)
Current vs Prior 7-Day Avg +194.97%
Calls: +248.92%
Puts: +228.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.65
Prior (07/09) 100.00
Current vs Prior -99.35%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg -70.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,991
Calls: 1,363 (68%)
Puts: 628 (32%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 864
Calls: 256 (30%)
Puts: 608 (70%)
Prior 7-Day Average 432
Calls: 256 (46%)
Puts: 304 (54%)
Current vs Prior 7-Day Avg +360.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.49% | 11.50%5.49% | 11.50%
Prior 6.76% | 12.20%6.76% | 12.20%
Current vs Prior -18.74% | -5.70%-18.74% | -5.70%
Prior 7-Day Avg 6.67% | 11.62%6.66% | 11.60%
Current vs 7-Day Avg -17.67% | -1.06%-17.56% | -0.81%
Prior 7-Day Eod 6.76% | 12.20%-- | --
Current vs 7-Day Eod -18.74% | -5.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Prior 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($245.6K) vs puts ($71.0K). Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 404% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.0K, top 300)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.002.35$1.18199.2%3000.221.1K
$230.00Aug 215.407.20$6.3028.6%3000.40301
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.201.40$0.80150.0%3000.13426
$210.00Aug 213.905.50$4.7034.0%1000.28202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.3%, max 15.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2138.6%33.5%15.3%400628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.51, cheapest $3.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$5.1230.5%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$3.9038.6%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.89% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Jul 17$1.18$0.80$1.98$208.02$231.98
$230.00$210.00Aug 21$6.30$4.70$11.00$199.00$241.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.43%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$5.400.403.5%2.43%5.96%300301

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 221 vol/day, 45 traded recently)

IEX averages only 221 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $9.40 on 06/26 (now $5.40/$7.20) — try a limit near $6.30. Also watch the $230.00 10-16 call last traded $15.00 on 06/17 (now $9.00/$13.30) — try a limit near $11.15; the $230.00 07-17 call last traded $4.50 on 06/25 (now $0.00/$2.35) — try a limit near $1.18. Most tradeable put: the $210.00 08-21 put last traded $5.00 on 06/25 (now $3.90/$5.50) — try a limit near $4.70.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$2.50$6.90$4.70$12.07 06/25$3.28–$10.75$4.70--
$220.00Oct 16$14.00$18.00$16.00$19.00 06/26$13.40–$19.65$16.00--
$220.00Jan 15$19.50$24.00$21.75$20.65 07/02$18.85–$25.15$20.65--
$230.00Jul 17$0.00$2.35$1.18$4.50 06/25$1.18–$5.25$1.181.1K
$230.00Aug 21$5.40$7.20$6.30$9.40 06/26$5.30–$10.75$6.30301
$230.00Oct 16$9.00$13.30$11.15$15.00 06/17$9.05–$13.90$11.1511
$210.00Jul 17$12.40$14.60$13.50$16.50 07/01$10.00–$18.40$13.50--
$240.00Jul 17$0.00$4.20$2.10$1.75 06/09$0.95–$2.70$1.75--
$240.00Aug 21$1.50$5.20$3.35$3.72 06/29$2.55–$6.50$3.35--
$250.00Jul 17$0.00$0.40$0.20$0.35 07/02$0.15–$2.40$0.20--
$250.00Jan 15$6.80$11.50$9.15$8.66 06/05$7.50–$11.75$8.66--
$190.00Jul 17$30.00$34.80$32.40$31.98 07/02$28.50–$38.40$31.98--
$190.00Jan 15$39.50$43.50$41.50$37.50 06/05$38.05–$46.10$39.50--
$185.00Jul 17$35.20$40.00$37.60$37.03 07/02$33.05–$43.15$37.03--
$260.00Aug 21$0.00$4.80$2.40$1.80 06/18$1.70–$2.55$1.80--
$180.00Jul 17$40.00$44.80$42.40$42.23 07/02$38.10–$48.30$42.23--
$175.00Jul 17$45.30$50.00$47.65$46.88 07/02$42.65–$53.30$46.88--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.40–$2.48$1.00--
$270.00Oct 16$0.00$4.80$2.40$1.75 06/05$2.40–$2.65$1.75--
$270.00Jan 15$2.25$7.00$4.63$3.50 05/26$3.75–$6.25$3.50--
$280.00Oct 16$0.00$4.80$2.40$1.05 06/05$1.80–$2.53$1.05--
$280.00Jan 15$1.00$5.50$3.25$2.26 05/26$2.55–$4.75$2.26--
$290.00Oct 16$0.00$4.80$2.40$0.75 06/05$1.60–$2.40$0.75--
$290.00Jan 15$0.00$4.80$2.40$2.50 06/25$2.40–$3.48$2.40--
$300.00Jan 15$0.20$5.00$2.60$1.75 06/25$2.40–$2.60$1.75--
$310.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.90–$2.48$1.20--
$320.00Jan 15$0.00$4.80$2.40$0.90 06/25$1.50–$2.53$0.90--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.00$4.80$2.40$5.08 06/18$2.40–$10.15$2.40--
$230.00Jul 17$5.50$9.50$7.50$9.08 06/18$6.20–$16.75$7.50--
$230.00Jan 15$18.20$22.50$20.35$21.00 06/23$18.40–$25.60$20.35--
$210.00Jul 17$0.20$1.40$0.80$0.90 07/02$0.80–$5.65$0.80426
$210.00Aug 21$3.90$5.50$4.70$5.00 06/25$4.30–$6.45$4.70202
$240.00Jan 15$24.00$28.50$26.25$32.60 06/05$23.40–$32.10$26.25--
$200.00Jul 17$0.00$3.90$1.95$0.85 06/24$0.65–$2.88$0.85--
$200.00Aug 21$1.05$4.40$2.73$2.78 06/29$2.60–$4.30$2.73--
$195.00Jul 17$0.00$4.80$2.40$0.50 06/24$1.13–$2.55$0.50--
$195.00Aug 21$0.50$5.00$2.75$1.65 06/30$2.03–$3.58$1.65--
$195.00Jan 15$4.50$9.00$6.75$10.10 06/05$6.00–$9.85$6.75--
$190.00Jul 17$0.00$4.10$2.05$3.27 05/26$0.75–$2.40$2.05--
$190.00Aug 21$0.00$2.50$1.25$1.65 06/25$1.25–$2.68$1.25--
$160.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.93–$2.40$0.15--
$155.00Jan 15$0.00$4.80$2.40$2.70 05/18$1.95–$2.55$2.40--
$150.00Jan 15$0.00$4.80$2.40$2.30 06/02$1.70–$2.55$2.30--
$145.00Jan 15$0.00$4.80$2.40$1.85 06/02$1.60–$2.53$1.85--
$140.00Jan 15$0.00$4.80$2.40$1.45 06/02$1.43–$2.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619
Total Puts 400
Put/Call Ratio 0.65
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 200
Put/Call Ratio 100.00
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 509
Average Put/Call Ratio 2.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All