Tour v325
IEX
IDEX CORP
$221.48 -0.31%
(7/10 18:38) ◀
|
Monday, July 13, 2026 (6:37pm)
January 2026
|
▶ (7/14 19:01)
◀ 7/13 18:37 ▶

Option Volume

Detail
ℹ
Current (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/10) 1,019
Calls: 619 (61%)
Puts: 400 (39%)
Current vs Prior -99.90%
Calls: -99.84% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,654
Calls: 746 (45%)
Puts: 908 (55%)
Prior 7-Day Average 275
Calls: 106 (45%)
Puts: 129 (55%)
Current vs Prior 7-Day Avg -99.64%
Calls: -99.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $370
Calls: $370 (100%)
Puts: -- (0%)
Prior (07/10) $316.6K
Calls: $245.6K (78%)
Puts: $71.0K (22%)
Current vs Prior -99.88%
Calls: -99.85%
Puts: -100.00%
Prior 7-Day Total $960.3K
Calls: $738.3K (77%)
Puts: $222.0K (23%)
Prior 7-Day Average $160.0K
Calls: $105.5K (77%)
Puts: $31.7K (23%)
Current vs Prior 7-Day Avg -99.77%
Calls: -99.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 0.65
Current vs Prior -100.00%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 256
Calls: 256 (100%)
Puts: -- (0%)
Prior (07/10) 1,991
Calls: 1,363 (68%)
Puts: 628 (32%)
Current vs Prior -87.14%
Prior 7-Day Total 2,855
Calls: 1,619 (57%)
Puts: 1,236 (43%)
Prior 7-Day Average 951
Calls: 809 (66%)
Puts: 412 (34%)
Current vs Prior 7-Day Avg -73.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.55% | 11.08%5.55% | 11.08%
Prior 5.49% | 11.50%5.49% | 11.50%
Current vs Prior +1.13% | -3.62%+1.13% | -3.62%
Prior 7-Day Avg 6.50% | 11.60%6.43% | 11.58%
Current vs 7-Day Avg -14.53% | -4.43%-13.60% | -4.25%
Prior 7-Day Eod 5.49% | 11.50%5.49% | 11.50%
Current vs 7-Day Eod +1.13% | -3.62%+1.13% | -3.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Prior 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($370) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 87%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.605.80$3.70113.5%10.60256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.605.80$3.70113.5%10.60256
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 245 vol/day, 48 traded recently)

IEX averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 07-17 call last traded $3.70 on 07/09 (now $1.60/$5.80) — try a limit near $3.70.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$1.60$5.80$3.70$3.70 07/09$3.28–$10.75$3.70256
$220.00Oct 16$13.00$16.90$14.95$19.00 06/26$13.40–$19.65$14.95--
$220.00Jan 15$18.50$23.00$20.75$20.65 07/02$18.85–$25.15$20.65--
$230.00Jul 17$0.00$2.45$1.23$0.68 07/10$1.18–$5.25$0.68--
$230.00Aug 21$5.20$7.00$6.10$7.17 07/10$5.30–$10.75$6.10--
$230.00Oct 16$8.00$12.40$10.20$10.80 07/10$9.05–$13.90$10.20--
$230.00Jan 15$13.60$18.00$15.80$15.65 07/09$14.25–$19.65$15.65--
$210.00Jul 17$11.10$12.80$11.95$16.50 07/01$10.00–$18.40$11.95--
$240.00Jul 17$0.00$4.80$2.40$1.75 06/09$0.95–$2.70$1.75--
$240.00Aug 21$1.00$4.90$2.95$3.72 06/29$2.55–$6.50$2.95--
$250.00Jul 17$0.00$0.70$0.35$0.35 07/02$0.15–$2.40$0.35--
$250.00Jan 15$6.20$11.00$8.60$8.66 06/05$7.50–$11.75$8.60--
$190.00Jul 17$29.80$33.00$31.40$31.98 07/02$28.50–$38.40$31.40--
$190.00Jan 15$38.00$42.80$40.40$37.50 06/05$38.10–$46.10$38.00--
$185.00Jul 17$34.80$38.00$36.40$37.03 07/02$33.50–$43.15$36.40--
$260.00Aug 21$0.00$4.80$2.40$1.80 06/18$1.70–$2.55$1.80--
$180.00Jul 17$39.40$43.50$41.45$42.23 07/02$38.50–$48.30$41.45--
$175.00Jul 17$44.40$48.50$46.45$46.88 07/02$43.50–$53.30$46.45--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.40–$2.48$1.00--
$270.00Oct 16$0.00$4.80$2.40$1.75 06/05$2.40–$2.65$1.75--
$270.00Jan 15$2.05$6.70$4.38$3.50 05/26$3.75–$6.25$3.50--
$280.00Oct 16$0.00$4.80$2.40$1.05 06/05$1.80–$2.53$1.05--
$280.00Jan 15$0.60$5.50$3.05$2.26 05/26$2.55–$4.75$2.26--
$290.00Oct 16$0.00$4.50$2.25$0.75 06/05$1.60–$2.40$0.75--
$290.00Jan 15$0.00$4.80$2.40$2.50 06/25$2.40–$3.48$2.40--
$300.00Jan 15$0.20$5.00$2.60$1.75 06/25$2.40–$2.60$1.75--
$310.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.90–$2.48$1.20--
$320.00Jan 15$0.00$4.80$2.40$0.90 06/25$1.50–$2.53$0.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.70$3.30$2.00$5.08 06/18$2.00–$9.25$2.00--
$230.00Jul 17$7.00$10.20$8.60$9.08 06/18$6.20–$15.60$8.60--
$230.00Aug 21$12.20$16.50$14.35$13.10 07/06$11.65–$16.55$13.10--
$230.00Jan 15$18.60$23.40$21.00$21.00 06/23$18.40–$24.60$21.00--
$210.00Jul 17$0.10$3.20$1.65$0.46 07/10$0.80–$5.65$0.46--
$210.00Aug 21$3.00$7.00$5.00$4.98 07/10$4.30–$6.45$4.98--
$240.00Jan 15$24.70$29.50$27.10$32.60 06/05$23.40–$30.90$27.10--
$200.00Jul 17$0.00$1.75$0.88$0.85 06/24$0.65–$2.88$0.85--
$200.00Aug 21$0.50$4.60$2.55$3.38 07/07$2.55–$4.30$2.55--
$195.00Jul 17$0.00$4.80$2.40$0.50 06/24$1.13–$2.48$0.50--
$195.00Aug 21$0.20$5.00$2.60$2.53 07/07$2.03–$3.58$2.53--
$195.00Jan 15$4.60$9.20$6.90$10.10 06/05$6.00–$9.60$6.90--
$190.00Jul 17$0.00$4.80$2.40$3.27 05/26$0.75–$2.40$2.40--
$190.00Aug 21$0.25$2.50$1.38$1.35 07/07$1.25–$2.68$1.35--
$185.00Aug 21$0.00$4.80$2.40$0.95 07/07$2.40–$2.55$0.95--
$160.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.93–$2.40$0.15--
$155.00Jan 15$0.00$4.80$2.40$2.70 05/18$1.95–$2.55$2.40--
$150.00Jan 15$0.00$4.80$2.40$2.30 06/02$1.70–$2.53$2.30--
$145.00Jan 15$0.00$4.80$2.40$1.85 06/02$1.60–$2.53$1.85--
$140.00Jan 15$0.00$4.80$2.40$1.45 06/02$1.43–$2.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 619
Total Puts 400
Put/Call Ratio 0.65
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 746
Total Puts 908
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All