Tour v334
IEX
IDEX CORP
$222.74 +0.57%
(7/13 18:37) ◀
|
Tuesday, July 14, 2026 (7:01pm)
January 2026
|
▶ (7/15 18:44)
◀ 7/14 19:01 ▶

Option Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,654
Calls: 746 (45%)
Puts: 908 (55%)
Prior 7-Day Average 275
Calls: 106 (45%)
Puts: 129 (55%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) $370
Calls: $370 (0%)
Puts: $80.8K (100%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $959.1K
Calls: $737.1K (77%)
Puts: $222.0K (23%)
Prior 7-Day Average $159.8K
Calls: $105.3K (77%)
Puts: $31.7K (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -52.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 256
Calls: 256 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,111
Calls: 1,875 (60%)
Puts: 1,236 (40%)
Prior 7-Day Average 777
Calls: 625 (60%)
Puts: 412 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 11.20%5.45% | 11.20%
Prior 5.55% | 11.08%5.55% | 11.08%
Current vs Prior -1.78% | +1.05%-1.78% | +1.05%
Prior 7-Day Avg 6.34% | 11.52%6.28% | 11.49%
Current vs 7-Day Avg -14.03% | -2.80%-13.16% | -2.55%
Prior 7-Day Eod 5.55% | 11.08%5.55% | 11.08%
Current vs 7-Day Eod -1.78% | +1.05%-1.78% | +1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Prior 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 245 vol/day, 48 traded recently)

IEX averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$2.00$6.00$4.00$3.70 07/09$3.28–$10.75$3.70--
$220.00Oct 16$13.50$17.80$15.65$19.00 06/26$13.40–$19.65$15.65--
$220.00Jan 15$19.00$23.30$21.15$20.65 07/02$18.85–$25.15$20.65--
$230.00Jul 17$0.00$4.80$2.40$0.68 07/10$1.18–$5.25$0.68--
$230.00Aug 21$4.90$7.40$6.15$7.17 07/10$5.30–$10.75$6.15--
$230.00Oct 16$8.50$13.20$10.85$10.80 07/10$9.05–$13.90$10.80--
$230.00Jan 15$14.00$18.50$16.25$15.65 07/09$14.25–$19.65$15.65--
$210.00Jul 17$12.20$13.60$12.90$16.50 07/01$10.00–$18.40$12.90--
$240.00Jul 17$0.00$0.95$0.48$1.75 06/09$0.48–$2.70$0.48--
$240.00Aug 21$1.00$4.60$2.80$3.72 06/29$2.55–$6.50$2.80--
$250.00Jul 17$0.00$0.65$0.33$0.35 07/02$0.15–$2.40$0.33--
$250.00Jan 15$6.60$11.30$8.95$8.66 06/05$7.50–$11.75$8.66--
$190.00Jul 17$30.90$34.00$32.45$31.98 07/02$28.50–$38.40$31.98--
$190.00Jan 15$39.00$43.30$41.15$37.50 06/05$38.10–$46.10$39.00--
$260.00Aug 21$0.00$4.80$2.40$1.80 06/18$1.70–$2.55$1.80--
$185.00Jul 17$35.50$39.20$37.35$37.03 07/02$33.50–$43.15$37.03--
$180.00Jul 17$40.50$44.20$42.35$42.23 07/02$38.50–$48.30$42.23--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/18$1.40–$2.48$1.00--
$270.00Oct 16$0.05$5.00$2.53$1.75 06/05$2.40–$2.65$1.75--
$270.00Jan 15$2.15$7.00$4.58$3.50 05/26$3.75–$6.25$3.50--
$175.00Jul 17$45.50$49.00$47.25$46.88 07/02$43.50–$53.30$46.88--
$280.00Oct 16$0.00$4.80$2.40$1.05 06/05$1.80–$2.53$1.05--
$280.00Jan 15$0.60$5.50$3.05$2.26 05/26$2.55–$4.75$2.26--
$290.00Oct 16$0.00$4.80$2.40$0.75 06/05$1.60–$2.40$0.75--
$290.00Jan 15$0.10$5.00$2.55$2.50 06/25$2.40–$3.48$2.50--
$300.00Jan 15$0.20$5.00$2.60$1.75 06/25$2.40–$2.60$1.75--
$310.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.90–$2.48$1.20--
$320.00Jan 15$0.00$2.15$1.08$0.90 06/25$1.08–$2.53$0.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.00$2.65$1.33$5.08 06/18$1.33–$6.55$1.33--
$230.00Jul 17$6.50$9.80$8.15$9.08 06/18$6.20–$12.75$8.15--
$230.00Aug 21$12.10$15.00$13.55$13.10 07/06$11.65–$16.55$13.10--
$230.00Jan 15$18.10$22.50$20.30$21.00 06/23$18.40–$22.40$20.30--
$210.00Jul 17$0.05$4.80$2.42$0.46 07/10$0.80–$3.63$0.46--
$210.00Aug 21$2.80$6.10$4.45$4.98 07/10$4.30–$6.45$4.45--
$240.00Jan 15$24.10$28.50$26.30$32.60 06/05$23.40–$28.60$26.30--
$200.00Jul 17$0.00$4.80$2.40$0.85 06/24$0.65–$2.40$0.85--
$200.00Aug 21$0.50$4.20$2.35$3.38 07/07$2.35–$4.30$2.35--
$195.00Jul 17$0.00$4.80$2.40$0.50 06/24$1.13–$2.48$0.50--
$195.00Aug 21$0.05$5.00$2.53$2.53 07/07$2.03–$3.58$2.53--
$195.00Jan 15$4.50$9.30$6.90$10.10 06/05$6.00–$8.30$6.90--
$190.00Jul 17$0.00$4.80$2.40$3.27 05/26$0.75–$2.40$2.40--
$190.00Aug 21$0.00$2.50$1.25$1.35 07/07$1.25–$2.68$1.25--
$185.00Aug 21$0.00$4.80$2.40$0.95 07/07$2.40–$2.55$0.95--
$160.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.93–$2.40$0.15--
$155.00Jan 15$0.00$4.80$2.40$2.70 05/18$1.95–$2.55$2.40--
$150.00Jan 15$0.00$4.80$2.40$2.30 06/02$1.70–$2.53$2.30--
$145.00Jan 15$0.00$4.80$2.40$1.85 06/02$1.60–$2.53$1.85--
$140.00Jan 15$0.00$4.80$2.40$1.45 06/02$1.43–$2.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 746
Total Puts 908
Average Put/Call Ratio 2.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All