Tour v340
IEX
IDEX CORP
$223.57 +0.37%
(7/14 19:01) ◀
|
Wednesday, July 15, 2026 (6:44pm)
January 2026
|
▶ (7/16 18:36)
◀ 7/15 18:44 ▶

Option Volume

Detail
ℹ
Current (07/15) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/14) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,530
Calls: 623 (41%)
Puts: 907 (59%)
Prior 7-Day Average 306
Calls: 89 (41%)
Puts: 129 (59%)
Current vs Prior 7-Day Avg -97.39%
Calls: -92.13%
Puts: -99.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.8K
Calls: $4.6K (78%)
Puts: $1.2K (22%)
Prior (07/14) --
Calls: $370 (1%)
Puts: $71.0K (99%)
Current vs Prior +0.00%
Calls: +1131.35%
Puts: -98.24%
Prior 7-Day Total $470.4K
Calls: $248.6K (53%)
Puts: $221.9K (47%)
Prior 7-Day Average $94.1K
Calls: $35.5K (53%)
Puts: $31.7K (47%)
Current vs Prior 7-Day Avg -93.83%
Calls: -87.17%
Puts: -96.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) 1.00
Current vs Prior -85.71%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -93.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 601
Calls: 601 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,111
Calls: 1,875 (60%)
Puts: 1,236 (40%)
Prior 7-Day Average 777
Calls: 625 (60%)
Puts: 412 (40%)
Current vs Prior 7-Day Avg -22.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.25% | 10.73%5.25% | 10.73%
Prior 5.45% | 11.20%5.45% | 11.20%
Current vs Prior -3.82% | -4.16%-3.81% | -4.16%
Prior 7-Day Avg 6.16% | 11.45%6.16% | 11.45%
Current vs 7-Day Avg -14.88% | -6.27%-14.88% | -6.27%
Prior 7-Day Eod 5.45% | 11.20%5.45% | 11.20%
Current vs 7-Day Eod -3.82% | -4.16%-3.81% | -4.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Prior 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.6K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1712.7014.80$13.7515.3%10.81--
$220.00Jul 172.955.60$4.2861.9%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.8013.20$12.5011.2%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 215.007.50$6.2540.0%40.41601
$210.00Jul 1712.7014.80$13.7515.3%10.81--
$220.00Jul 172.955.60$4.2861.9%10.66--
$250.00Aug 210.055.00$2.53195.7%10.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.8013.20$12.5011.2%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.38, avg 4.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Aug 21$3.72$16.28$3.724.38$233.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 17.87, avg 9.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.47$9.47$0.5317.87$219.47
$230.00$250.00Aug 21$3.72$3.72$16.280.23$233.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.39% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$6.25$12.50$18.75$211.25$248.758.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 21$1.19$18.81
$210.00$220.001:2Jul 17$5.19$4.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$5.000.412.9%2.24%5.11%4601

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 245 vol/day, 48 traded recently)

IEX averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $7.17 on 07/10 (now $5.00/$7.50) — try a limit near $6.25.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$2.95$5.60$4.28$3.70 07/09$3.28–$10.75$3.70--
$220.00Oct 16$14.00$18.50$16.25$19.00 06/26$13.40–$19.65$16.25--
$220.00Jan 15$19.50$23.50$21.50$20.65 07/02$18.85–$25.15$20.65--
$230.00Jul 17$0.00$1.75$0.88$0.68 07/10$0.88–$5.25$0.68--
$230.00Aug 21$5.00$7.50$6.25$7.17 07/10$5.30–$10.75$6.25601
$230.00Oct 16$9.00$13.30$11.15$10.80 07/10$9.05–$13.90$10.80--
$230.00Jan 15$14.50$18.80$16.65$15.65 07/09$14.25–$19.65$15.65--
$210.00Jul 17$12.70$14.80$13.75$16.50 07/01$10.00–$18.40$13.75--
$240.00Jul 17$0.00$1.90$0.95$1.75 06/09$0.48–$2.70$0.95--
$240.00Aug 21$2.60$3.90$3.25$3.72 06/29$2.55–$6.50$3.25--
$250.00Jul 17$0.00$0.85$0.43$0.35 07/02$0.15–$2.40$0.35--
$250.00Jan 15$6.50$11.20$8.85$8.66 06/05$7.50–$11.75$8.66--
$190.00Jul 17$31.50$34.50$33.00$31.98 07/02$28.50–$38.40$31.98--
$190.00Jan 15$40.00$43.40$41.70$37.50 06/05$38.10–$46.10$40.00--
$260.00Aug 21$0.00$3.40$1.70$1.80 06/18$1.70–$2.55$1.70--
$185.00Jul 17$36.50$39.50$38.00$37.03 07/02$33.50–$43.15$37.03--
$180.00Jul 17$41.50$44.70$43.10$42.23 07/02$38.50–$48.30$42.23--
$270.00Aug 21$0.00$1.65$0.83$1.00 06/18$0.83–$2.48$0.83--
$270.00Oct 16$0.00$4.80$2.40$1.75 06/05$2.40–$2.65$1.75--
$270.00Jan 15$2.00$6.80$4.40$3.50 05/26$3.75–$6.25$3.50--
$175.00Jul 17$46.50$49.90$48.20$46.88 07/02$43.50–$53.30$46.88--
$280.00Oct 16$0.00$4.10$2.05$1.05 06/05$1.80–$2.53$1.05--
$280.00Jan 15$0.50$5.40$2.95$2.26 05/26$2.55–$4.75$2.26--
$290.00Oct 16$0.00$2.45$1.23$0.75 06/05$1.23–$2.40$0.75--
$290.00Jan 15$0.10$5.00$2.55$2.50 06/25$2.40–$3.48$2.50--
$300.00Jan 15$0.20$5.00$2.60$1.75 06/25$2.40–$2.60$1.75--
$310.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.90–$2.40$1.20--
$320.00Jan 15$0.00$4.80$2.40$0.90 06/25$1.08–$2.53$0.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.10$5.00$2.55$5.08 06/18$1.33–$6.35$2.55--
$230.00Jul 17$5.90$9.00$7.45$9.08 06/18$6.20–$12.00$7.45--
$230.00Aug 21$11.80$13.20$12.50$13.10 07/06$11.65–$16.55$12.50--
$230.00Jan 15$17.90$22.00$19.95$21.00 06/23$18.40–$22.25$19.95--
$210.00Jul 17$0.00$4.80$2.40$0.46 07/10$0.80–$3.63$0.46--
$210.00Aug 21$3.10$5.70$4.40$4.98 07/10$4.30–$6.45$4.40--
$240.00Jan 15$23.70$28.00$25.85$32.60 06/05$23.40–$28.60$25.85--
$200.00Jul 17$0.00$2.40$1.20$0.85 06/24$0.65–$2.40$0.85--
$200.00Aug 21$1.25$4.00$2.63$3.38 07/07$2.35–$4.30$2.63--
$195.00Jul 17$0.00$1.45$0.73$0.50 06/24$0.73–$2.48$0.50--
$195.00Aug 21$0.10$5.00$2.55$2.53 07/07$2.03–$3.58$2.53--
$195.00Jan 15$4.20$9.00$6.60$10.10 06/05$6.00–$7.75$6.60--
$190.00Jul 17$0.00$1.60$0.80$3.27 05/26$0.75–$2.40$0.80--
$190.00Aug 21$0.00$2.50$1.25$1.35 07/07$1.25–$2.68$1.25--
$185.00Aug 21$0.10$5.00$2.55$0.95 07/07$2.40–$2.55$0.95--
$160.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.93–$2.40$0.15--
$155.00Jan 15$0.00$4.80$2.40$2.70 05/18$1.95–$2.55$2.40--
$150.00Jan 15$0.00$4.80$2.40$2.30 06/02$1.70–$2.53$2.30--
$145.00Jan 15$0.00$4.80$2.40$1.85 06/02$1.60–$2.53$1.85--
$140.00Jan 15$0.00$4.80$2.40$1.45 06/02$1.43–$2.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 623
Total Puts 907
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All