Tour v344
IEX
IDEX CORP
$228.96 +2.41%
(7/15 18:44) ◀
|
Thursday, July 16, 2026 (6:36pm)
January 2026
|
▶ (7/17 18:41)
◀ 7/16 18:36 ▶

Option Volume

Detail
ℹ
Current (07/16) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (07/15) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior -12.50%
Calls: -42.86% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,235
Calls: 629 (51%)
Puts: 606 (49%)
Prior 7-Day Average 247
Calls: 89 (51%)
Puts: 86 (49%)
Current vs Prior 7-Day Avg -97.17%
Calls: -95.55%
Puts: -96.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.3K
Calls: $4.8K (90%)
Puts: $545 (10%)
Prior (07/15) $5.8K
Calls: $4.6K (78%)
Puts: $1.2K (22%)
Current vs Prior -8.63%
Calls: +4.48%
Puts: -56.40%
Prior 7-Day Total $406.7K
Calls: $252.4K (62%)
Puts: $154.3K (38%)
Prior 7-Day Average $81.3K
Calls: $36.1K (62%)
Puts: $22.0K (38%)
Current vs Prior 7-Day Avg -93.48%
Calls: -86.80%
Puts: -97.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.75
Prior (07/15) 0.14
Current vs Prior +425.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -48.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/15) 601
Calls: 601 (100%)
Puts: -- (0%)
Current vs Prior -99.83%
Prior 7-Day Total 2,852
Calls: 2,220 (78%)
Puts: 632 (22%)
Prior 7-Day Average 713
Calls: 740 (70%)
Puts: 316 (30%)
Current vs Prior 7-Day Avg -99.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.89% | 10.77%4.89% | 10.77%
Prior 5.25% | 10.73%5.25% | 10.73%
Current vs Prior -6.77% | +0.29%-6.77% | +0.29%
Prior 7-Day Avg 6.00% | 11.37%6.00% | 11.37%
Current vs 7-Day Avg -18.51% | -5.28%-18.51% | -5.28%
Prior 7-Day Eod 5.25% | 10.73%5.25% | 10.73%
Current vs 7-Day Eod -6.77% | +0.29%-6.77% | +0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Prior 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.8K) vs puts ($545). P/C ratio rising 425% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2113.0016.90$14.9526.1%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 171.504.90$3.20106.2%10.551

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2113.0016.90$14.9526.1%20.66--
$230.00Aug 217.909.80$8.8521.5%20.49--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 171.504.90$3.20106.2%10.551
$185.00Aug 210.302.50$1.40157.1%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.64, avg 0.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$6.10$3.90$6.100.64$226.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.56, avg 1.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$6.10$6.10$3.901.56$226.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.48% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Aug 21$8.85$1.40$10.25$174.75$240.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.75, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$2.75$7.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.45%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$7.900.490.5%3.45%3.90%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 245 vol/day, 48 traded recently)

IEX averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $230.00 07-17 put last traded $9.08 on 06/18 (now $1.50/$4.90) — try a limit near $3.20.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$0.00$4.80$2.40$0.68 07/10$0.88–$5.25$0.68--
$230.00Aug 21$7.90$9.80$8.85$7.17 07/10$5.30–$10.75$7.90--
$230.00Oct 16$11.50$15.90$13.70$10.80 07/10$9.05–$13.90$11.50--
$230.00Jan 15$17.00$21.20$19.10$15.65 07/09$14.25–$19.65$17.00--
$220.00Jul 17$6.50$9.50$8.00$3.70 07/09$3.28–$10.75$6.50--
$220.00Oct 16$17.50$21.80$19.65$19.00 06/26$13.40–$19.65$19.00--
$220.00Jan 15$23.00$26.80$24.90$20.65 07/02$18.85–$25.15$23.00--
$240.00Jul 17$0.00$4.80$2.40$1.75 06/09$0.48–$2.70$1.75--
$240.00Aug 21$3.10$5.50$4.30$3.72 06/29$2.55–$6.50$3.72--
$210.00Jul 17$17.80$19.60$18.70$16.50 07/01$10.00–$18.70$17.80--
$250.00Jul 17$0.00$0.80$0.40$0.35 07/02$0.15–$2.40$0.35--
$250.00Jan 15$8.50$13.20$10.85$8.66 06/05$7.50–$11.75$8.66--
$260.00Aug 21$0.05$4.90$2.48$1.80 06/18$1.70–$2.55$1.80--
$190.00Jul 17$36.50$39.50$38.00$31.98 07/02$28.50–$38.40$36.50--
$190.00Jan 15$44.00$48.00$46.00$37.50 06/05$38.10–$46.10$44.00--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/18$0.83–$2.48$1.00--
$270.00Oct 16$0.00$4.80$2.40$1.75 06/05$2.40–$2.65$1.75--
$270.00Jan 15$3.50$7.80$5.65$3.50 05/26$3.75–$6.25$3.50--
$185.00Jul 17$41.50$44.50$43.00$37.03 07/02$33.50–$43.15$41.50--
$180.00Jul 17$46.50$50.20$48.35$42.23 07/02$38.50–$48.35$46.50--
$280.00Oct 16$0.00$4.80$2.40$1.05 06/05$1.80–$2.53$1.05--
$280.00Jan 15$1.50$5.60$3.55$2.26 05/26$2.55–$4.75$2.26--
$175.00Jul 17$51.50$55.20$53.35$46.88 07/02$43.50–$53.35$51.50--
$290.00Oct 16$0.00$4.80$2.40$0.75 06/05$1.23–$2.40$0.75--
$290.00Jan 15$0.50$4.90$2.70$2.50 06/25$2.40–$3.48$2.50--
$300.00Jan 15$0.20$4.90$2.55$1.75 06/25$2.40–$2.60$1.75--
$310.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.90–$2.40$1.20--
$320.00Jan 15$0.00$4.80$2.40$0.90 06/25$1.08–$2.53$0.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$1.50$4.90$3.20$9.08 06/18$3.20–$12.00$3.201
$230.00Aug 21$8.80$10.60$9.70$13.10 07/06$9.70–$16.55$9.70--
$230.00Jan 15$15.50$20.00$17.75$21.00 06/23$17.75–$22.25$17.75--
$220.00Jul 17$0.00$4.80$2.40$5.08 06/18$1.33–$6.35$2.40--
$240.00Jan 15$20.70$25.00$22.85$32.60 06/05$22.85–$28.60$22.85--
$210.00Jul 17$0.00$4.80$2.40$0.46 07/10$0.80–$3.15$0.46--
$210.00Aug 21$1.45$4.00$2.73$4.98 07/10$2.73–$6.45$2.73--
$200.00Jul 17$0.00$4.80$2.40$0.85 06/24$0.65–$2.40$0.85--
$200.00Aug 21$0.05$4.90$2.48$3.38 07/07$2.35–$4.30$2.48--
$195.00Jul 17$0.00$4.80$2.40$0.50 06/24$0.73–$2.48$0.50--
$195.00Aug 21$0.05$4.90$2.48$2.53 07/07$2.03–$3.58$2.48--
$195.00Jan 15$3.80$8.00$5.90$10.10 06/05$5.90–$7.75$5.90--
$190.00Jul 17$0.00$4.80$2.40$3.27 05/26$0.75–$2.40$2.40--
$190.00Aug 21$0.00$2.50$1.25$1.35 07/07$1.25–$2.68$1.25--
$185.00Aug 21$0.30$2.50$1.40$0.95 07/07$1.40–$2.55$0.95--
$160.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.93–$2.40$0.15--
$155.00Jan 15$0.00$4.80$2.40$2.70 05/18$1.95–$2.55$2.40--
$150.00Jan 15$0.00$4.80$2.40$2.30 06/02$1.70–$2.53$2.30--
$145.00Jan 15$0.00$4.80$2.40$1.85 06/02$1.60–$2.53$1.85--
$140.00Jan 15$0.05$4.90$2.48$1.45 06/02$1.43–$2.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 629
Total Puts 606
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All