Tour v346
IEX
IDEX CORP
$224.94 -1.76%
(7/16 18:36) ◀
|
Friday, July 17, 2026 (6:41pm)
January 2026
|
▶
◀ 7/17 18:41

Option Volume

Detail
ℹ
Current (07/17) 311
Calls: 309 (99%)
Puts: 2 (1%)
Prior (07/16) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +4342.86%
Calls: +7625.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 1,237
Calls: 633 (51%)
Puts: 604 (49%)
Prior 7-Day Average 247
Calls: 90 (51%)
Puts: 86 (49%)
Current vs Prior 7-Day Avg +25.71%
Calls: +241.71%
Puts: -97.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $213.8K
Calls: $212.7K (100%)
Puts: $1.1K (0%)
Prior (07/16) $5.3K
Calls: $4.8K (90%)
Puts: $545 (10%)
Current vs Prior +3929.31%
Calls: +4368.28%
Puts: +95.41%
Prior 7-Day Total $410.8K
Calls: $257.2K (63%)
Puts: $153.6K (37%)
Prior 7-Day Average $82.2K
Calls: $36.7K (63%)
Puts: $21.9K (37%)
Current vs Prior 7-Day Avg +160.19%
Calls: +478.91%
Puts: -95.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.75
Current vs Prior -99.14%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -99.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,068
Calls: 1,058 (99%)
Puts: 10 (1%)
Prior (07/16) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +106700.00%
Prior 7-Day Total 2,849
Calls: 2,220 (78%)
Puts: 629 (22%)
Prior 7-Day Average 712
Calls: 740 (70%)
Puts: 314 (30%)
Current vs Prior 7-Day Avg +49.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.42% | 10.16%4.42% | 10.16%
Prior 4.89% | 10.77%4.89% | 10.77%
Current vs Prior +107.66% | +14.79%-9.57% | -5.65%
Prior 7-Day Avg 5.74% | 11.27%5.74% | 11.27%
Current vs 7-Day Avg +77.10% | +9.70%-22.88% | -9.83%
Prior 7-Day Eod 4.89% | 10.77%4.89% | 10.77%
Current vs 7-Day Eod +107.66% | +14.79%-9.57% | -5.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Prior 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.66% | 41.47%
Calls: 65.67% | 44.55%
Puts: 43.65% | 38.40%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($212.7K) vs puts ($1.1K). Massive premium surge with dollar volume up 3929% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 4343% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1714.2016.70$15.4516.2%20.79196
$220.00Jul 174.207.50$5.8556.4%20.68256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 308, top 302)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 215.907.70$6.8026.5%3020.43606
$210.00Jul 1714.2016.70$15.4516.2%20.79196
$220.00Jul 174.207.50$5.8556.4%20.68256
$230.00Jul 170.004.80$2.40200.0%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.004.80$2.40200.0%10.1410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1963.1%, max 1963.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21663.8%32.2%1963.1%303606
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.90, avg 1.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$3.45$6.55$3.451.90$223.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 24.00, avg 12.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.60$9.60$0.4024.00$219.60
$220.00$230.00Jul 17$3.45$3.45$6.550.53$223.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.40, cheapest $4.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$4.40663.8%32.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.13% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$195.00Jul 17$2.40$2.40$4.80$190.20$234.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.63, cheapest $6.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$6.15$3.850.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17$1.05$8.95
$210.00$220.001:2Jul 17$3.75$6.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.62%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$5.900.432.2%2.62%4.87%302606

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 245 vol/day, 48 traded recently)

IEX averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 07-17 call last traded $16.50 on 07/01 (now $14.20/$16.70) — try a limit near $15.45. Also watch the $230.00 08-21 call last traded $7.17 on 07/10 (now $5.90/$7.70) — try a limit near $6.80; the $220.00 07-17 call last traded $3.70 on 07/09 (now $4.20/$7.50) — try a limit near $4.20. Most tradeable put: the $195.00 07-17 put last traded $0.50 on 06/24 (now $0.00/$4.80) — try a limit near $0.50.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$4.20$7.50$5.85$3.70 07/09$3.28–$10.75$4.20256
$220.00Oct 16$15.10$19.20$17.15$19.00 06/26$13.40–$19.65$17.15--
$220.00Jan 15$21.70$23.90$22.80$20.65 07/02$18.85–$25.15$21.70--
$230.00Jul 17$0.00$4.80$2.40$0.68 07/10$0.88–$5.25$0.68--
$230.00Aug 21$5.90$7.70$6.80$7.17 07/10$5.30–$10.75$6.80606
$230.00Oct 16$9.70$14.20$11.95$10.80 07/10$9.05–$13.90$10.80--
$230.00Jan 15$16.40$20.00$18.20$15.65 07/09$14.25–$19.65$16.40--
$210.00Jul 17$14.20$16.70$15.45$16.50 07/01$10.00–$18.70$15.45196
$240.00Jul 17$0.00$4.80$2.40$1.75 06/09$0.48–$2.70$1.75--
$240.00Aug 21$2.80$4.40$3.60$3.72 06/29$2.55–$6.50$3.60--
$250.00Jul 17$0.00$4.80$2.40$0.35 07/02$0.15–$2.40$0.35--
$250.00Jan 15$7.50$12.00$9.75$8.66 06/05$7.50–$11.75$8.66--
$190.00Jul 17$34.20$37.50$35.85$31.98 07/02$28.50–$38.40$34.20--
$190.00Jan 15$41.20$46.00$43.60$37.50 06/05$38.10–$46.10$41.20--
$260.00Aug 21$0.00$4.80$2.40$1.80 06/18$1.70–$2.55$1.80--
$185.00Jul 17$39.10$42.50$40.80$37.03 07/02$33.50–$43.15$39.10--
$180.00Jul 17$44.10$47.50$45.80$42.23 07/02$38.50–$48.35$44.10--
$270.00Aug 21$0.00$4.80$2.40$1.00 06/18$0.83–$2.48$1.00--
$270.00Oct 16$0.05$4.90$2.48$1.75 06/05$2.40–$2.65$1.75--
$270.00Jan 15$2.60$6.70$4.65$3.50 05/26$3.75–$6.25$3.50--
$175.00Jul 17$49.10$52.50$50.80$46.88 07/02$43.50–$53.35$49.10--
$280.00Oct 16$0.00$4.80$2.40$1.05 06/05$1.80–$2.53$1.05--
$280.00Jan 15$1.20$6.00$3.60$2.26 05/26$2.55–$4.75$2.26--
$290.00Oct 16$0.00$4.80$2.40$0.75 06/05$1.23–$2.40$0.75--
$290.00Jan 15$0.05$4.90$2.48$2.50 06/25$2.40–$3.48$2.48--
$300.00Jan 15$0.20$4.90$2.55$1.75 06/25$2.40–$2.60$1.75--
$310.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.90–$2.40$1.20--
$320.00Jan 15$0.00$4.80$2.40$0.90 06/25$1.08–$2.53$0.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$0.00$4.80$2.40$5.08 06/18$1.33–$5.20$2.40--
$230.00Jul 17$2.50$5.70$4.10$9.08 06/18$3.20–$12.00$4.10--
$230.00Aug 21$9.50$12.00$10.75$13.10 07/06$9.70–$16.55$10.75--
$230.00Jan 15$17.00$20.30$18.65$21.00 06/23$17.75–$22.25$18.65--
$210.00Jul 17$0.00$4.80$2.40$0.46 07/10$0.80–$3.15$0.46--
$210.00Aug 21$1.50$5.00$3.25$4.98 07/10$2.73–$6.45$3.25--
$240.00Jan 15$22.60$26.80$24.70$32.60 06/05$22.85–$28.60$24.70--
$200.00Jul 17$0.00$4.80$2.40$0.85 06/24$0.65–$2.40$0.85--
$200.00Aug 21$0.10$4.90$2.50$3.38 07/07$2.35–$4.30$2.50--
$195.00Jul 17$0.00$4.80$2.40$0.50 06/24$0.73–$2.48$0.5010
$195.00Aug 21$0.05$4.90$2.48$2.53 07/07$2.03–$3.58$2.48--
$195.00Jan 15$4.00$8.50$6.25$10.10 06/05$5.90–$7.50$6.25--
$190.00Jul 17$0.00$4.80$2.40$3.27 05/26$0.75–$2.40$2.40--
$190.00Aug 21$0.00$2.50$1.25$1.35 07/07$1.25–$2.68$1.25--
$185.00Aug 21$0.00$4.80$2.40$0.95 07/07$1.40–$2.55$0.95--
$160.00Jul 17$0.00$4.80$2.40$0.15 06/26$0.93–$2.40$0.15--
$155.00Jan 15$0.00$4.80$2.40$2.70 05/18$1.95–$2.55$2.40--
$150.00Jan 15$0.00$4.80$2.40$2.30 06/02$1.70–$2.53$2.30--
$145.00Jan 15$0.05$4.90$2.48$1.85 06/02$1.60–$2.53$1.85--
$140.00Jan 15$0.00$4.80$2.40$1.45 06/02$1.43–$2.53$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 2
Put/Call Ratio 0.01
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 633
Total Puts 604
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All