NEW Tour v246
IFF
INTERNTNL FLAVORS &
$79.22 +3.56%
(6/29 18:35) ◀
|
Tuesday, June 30, 2026 (6:33pm)
January 2026
|
▶ (7/1 18:35)
◀ 6/30 18:33 ▶

Option Volume

Detail
ℹ
Current (06/30) 247
Calls: 192 (78%)
Puts: 55 (22%)
Prior (06/29) 117
Calls: 66 (56%)
Puts: 51 (44%)
Current vs Prior +111.11%
Calls: +190.91% (Calls)
Puts: +7.84% (Puts)
Prior 7-Day Total 2,778
Calls: 1,995 (72%)
Puts: 783 (28%)
Prior 7-Day Average 396
Calls: 285 (72%)
Puts: 111 (28%)
Current vs Prior 7-Day Avg -37.76%
Calls: -32.63%
Puts: -50.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $73.7K
Calls: $63.3K (86%)
Puts: $10.4K (14%)
Prior (06/29) $47.6K
Calls: $28.3K (59%)
Puts: $19.3K (41%)
Current vs Prior +54.78%
Calls: +123.67%
Puts: -46.32%
Prior 7-Day Total $557.7K
Calls: $380.6K (68%)
Puts: $177.1K (32%)
Prior 7-Day Average $79.7K
Calls: $54.4K (68%)
Puts: $25.3K (32%)
Current vs Prior 7-Day Avg -7.50%
Calls: +16.50%
Puts: -59.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.29
Prior (06/29) 0.77
Current vs Prior -62.93%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -74.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,043
Calls: 2,920 (96%)
Puts: 123 (4%)
Prior (06/29) 1,829
Calls: 1,208 (66%)
Puts: 621 (34%)
Current vs Prior +66.38%
Prior 7-Day Total 7,179
Calls: 5,097 (71%)
Puts: 2,082 (29%)
Prior 7-Day Average 1,025
Calls: 849 (74%)
Puts: 297 (26%)
Current vs Prior 7-Day Avg +196.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.92% | 12.31%
Prior 7.19% | 12.55%
Current vs Prior -3.78% | -1.92%
Prior 7-Day Avg 7.89% | 12.73%
Current vs 7-Day Avg -12.30% | -3.30%
Prior 7-Day Eod 7.19% | 12.55%
Current vs 7-Day Eod -3.78% | -1.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Prior 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.32% | 14.77%
Calls: 22.62% | 15.15%
Puts: 20.01% | 14.39%
Current vs 7-Day Avg -42.35% | +6.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($63.3K) vs puts ($10.4K). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (192 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.005.00$4.5022.2%40.80107
$77.50Jul 172.853.30$3.0814.6%80.64191
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 80, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.651.05$0.8547.1%340.27124
$85.00Jul 170.250.45$0.3557.1%260.14--
$77.50Jul 172.853.30$3.0814.6%80.64191
$75.00Jul 174.005.00$4.5022.2%40.80107
$90.00Jul 170.000.75$0.38197.4%40.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.200.50$0.3585.7%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 1.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.50$2.00$0.504.00$83.00
$80.00$82.50Jul 17$0.80$1.70$0.802.13$80.80
$75.00$77.50Jul 17$1.42$1.08$1.420.76$76.42
$77.50$80.00Jul 17$1.43$1.07$1.430.75$78.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.34, avg 0.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Jul 17$1.43$1.43$1.071.34$78.93
$75.00$77.50Jul 17$1.42$1.42$1.081.31$76.42
$80.00$82.50Jul 17$0.80$0.80$1.700.47$80.80
$82.50$85.00Jul 17$0.50$0.50$2.000.25$83.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.88% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Jul 17$0.35$0.35$0.70$71.80$85.70
$90.00$72.50Jul 17$0.38$0.35$0.73$71.77$90.73
$82.50$72.50Jul 17$0.85$0.35$1.20$71.30$83.70
$80.00$72.50Jul 17$1.65$0.35$2.00$70.50$82.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.30$2.207.33
$77.50$80.00$82.50Jul 17$0.63$1.872.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.41, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.41$4.59
$80.00$82.501:2Jul 17-$0.05$2.45
$77.50$80.001:2Jul 17-$0.22$2.28
$75.00$77.501:2Jul 17-$1.66$0.84
$82.50$85.001:2Jul 17$0.15$2.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.83%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$1.450.451.0%1.83%2.81%3603
$82.50Jul 17$0.650.274.1%0.82%4.96%34124
$85.00Jul 17$0.250.147.3%0.32%7.61%26--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 376 vol/day, 157 traded recently)

IFF averages only 376 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $5.00 on 06/22 (now $5.90/$6.80) — try a limit near $5.90. Also watch the $77.50 07-17 call last traded $1.89 on 06/25 (now $2.85/$3.30) — try a limit near $2.85; the $80.00 08-21 call last traded $2.36 on 06/26 (now $3.50/$4.10) — try a limit near $3.50. Most tradeable put: the $65.00 02-19 put last traded $3.15 on 06/26 (now $2.45/$3.30) — try a limit near $2.88.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.45$1.85$1.65$1.05 06/24$0.60–$2.00$1.45603
$80.00Aug 21$3.50$4.10$3.80$2.36 06/26$2.10–$4.10$3.50754
$80.00Sep 18$4.30$5.30$4.80$3.18 06/26$2.63–$4.80$4.30100
$80.00Nov 20$5.90$6.80$6.35$5.00 06/22$4.10–$6.65$5.9019
$80.00Dec 18$5.50$7.90$6.70$5.42 06/23$4.60–$7.65$5.50--
$80.00Mar 19$7.50$9.70$8.60$8.30 06/18$6.65–$9.35$8.30--
$77.50Jul 17$2.85$3.30$3.08$1.89 06/25$1.15–$3.30$2.85191
$77.50Aug 21$4.80$5.70$5.25$3.50 06/24$2.70–$5.25$4.80447
$77.50Sep 18$5.60$6.30$5.95$5.73 06/16$3.55–$6.00$5.73--
$77.50Nov 20$7.20$8.90$8.05$6.80 06/24$5.00–$8.05$7.20--
$77.50Mar 19$8.80$11.30$10.05$10.45 06/15$7.60–$10.60$10.05--
$82.50Jul 17$0.65$1.05$0.85$0.45 06/26$0.38–$1.55$0.65124
$82.50Aug 21$2.45$3.00$2.73$1.85 06/26$1.48–$3.15$2.45--
$82.50Sep 18$3.30$3.90$3.60$2.35 06/26$2.03–$3.80$3.30--
$82.50Dec 18$5.30$6.50$5.90$5.10 06/17$4.25–$6.45$5.30--
$82.50Mar 19$6.90$8.70$7.80$7.86 06/15$5.75–$8.40$7.80--
$75.00Jul 17$4.00$5.00$4.50$2.30 06/23$1.93–$5.05$4.00107
$75.00Aug 21$6.50$7.00$6.75$5.25 06/22$3.70–$7.25$6.50--
$75.00Sep 18$6.20$8.10$7.15$7.08 06/16$4.20–$8.15$7.08--
$75.00Nov 20$8.00$10.50$9.25$8.19 06/24$5.95–$9.30$8.1965
$75.00Dec 18$8.80$10.60$9.70$10.15 06/15$6.85–$10.10$9.70--
$75.00Mar 19$10.20$12.20$11.20$9.80 06/10$8.50–$11.85$10.20--
$85.00Jul 17$0.25$0.45$0.35$0.29 06/25$0.22–$0.90$0.29--
$85.00Aug 21$1.70$2.25$1.98$1.30 06/26$1.02–$2.20$1.70222
$85.00Sep 18$2.50$3.00$2.75$2.25 06/24$1.48–$2.90$2.50148
$85.00Dec 18$4.70$5.70$5.20$5.58 06/12$3.23–$5.50$5.20--
$85.00Mar 19$5.90$7.80$6.85$9.60 05/06$4.95–$7.50$6.85--
$72.50Jul 17$5.70$7.30$6.50$3.10 06/08$3.08–$7.05$5.70--
$72.50Aug 21$7.20$9.20$8.20$7.14 06/24$4.70–$8.60$7.20--
$72.50Sep 18$7.40$9.90$8.65$12.50 05/06$5.70–$9.30$8.65--
$72.50Nov 20$9.60$11.90$10.75$9.54 06/24$7.15–$10.90$9.60--
$72.50Mar 19$11.70$14.10$12.90$14.16 05/12$9.60–$12.90$12.90--
$87.50Aug 21$1.20$1.75$1.48$0.92 06/25$0.75–$1.65$1.2066
$87.50Sep 18$1.75$2.25$2.00$3.90 05/06$1.15–$2.40$2.00--
$87.50Nov 20$3.10$4.50$3.80$3.60 06/16$1.98–$4.10$3.60--
$87.50Dec 18$3.50$4.60$4.05$4.00 06/17$2.80–$4.75$4.00--
$70.00Jul 17$7.40$9.70$8.55$4.80 06/04$4.50–$9.25$7.40--
$70.00Aug 21$8.50$11.30$9.90$10.10 06/12$6.25–$10.60$9.90--
$70.00Sep 18$10.20$11.70$10.95$10.00 06/11$6.80–$10.95$10.20--
$70.00Nov 20$11.30$14.10$12.70$9.92 06/03$8.30–$12.75$11.30--
$70.00Dec 18$11.80$13.80$12.80$7.87 04/30$9.30–$13.05$11.80--
$70.00Mar 19$12.60$15.60$14.10$16.40 05/07$10.90–$14.50$14.10--
$90.00Jul 17$0.00$0.75$0.38$0.40 06/15$0.10–$0.57$0.38--
$90.00Aug 21$0.85$1.40$1.13$0.61 06/26$0.57–$1.25$0.85--
$90.00Sep 18$1.25$1.95$1.60$1.20 06/24$0.88–$2.00$1.2534
$90.00Nov 20$2.50$3.50$3.00$2.08 06/23$1.68–$3.60$2.50--
$90.00Dec 18$2.90$3.80$3.35$3.01 06/17$2.17–$4.05$3.01--
$90.00Mar 19$4.30$5.70$5.00$4.00 06/03$3.53–$5.30$4.30--
$65.00Sep 18$13.30$16.30$14.80$11.45 06/01$10.45–$15.35$13.30--
$65.00Mar 19$16.40$19.70$18.05$16.55 06/22$13.60–$18.05$16.55--
$65.00Jun 17$17.00$21.30$19.15$17.70 06/22$16.50–$19.15$17.70--
$95.00Jul 17$0.00$0.75$0.38$0.18 06/22$0.18–$1.13$0.18--
$95.00Aug 21$0.40$1.05$0.73$0.76 06/15$0.38–$1.43$0.73--
$95.00Nov 20$1.30$2.85$2.08$1.60 06/22$1.33–$2.33$1.60--
$95.00Dec 18$2.20$2.95$2.58$2.25 06/11$1.50–$3.20$2.25--
$95.00Mar 19$2.50$4.80$3.65$3.67 06/22$2.50–$4.03$3.65--
$95.00Jun 17$4.40$6.20$5.30$4.50 06/22$4.22–$5.30$4.50--
$95.00Sep 18$0.70$1.15$0.93--$0.93–$0.93—$0.7040
$60.00Sep 18$18.00$20.60$19.30$22.53 05/06$14.40–$19.90$19.30--
$60.00Mar 19$20.00$23.40$21.70$24.00 05/06$17.00–$21.80$21.70--
$100.00Jul 17$0.00$0.95$0.48$0.09 06/22$0.33–$0.68$0.09--
$100.00Aug 21$0.10$0.75$0.43$0.35 05/20$0.35–$1.30$0.35--
$100.00Nov 20$1.05$1.75$1.40$0.95 06/18$0.85–$2.35$1.05--
$100.00Dec 18$1.45$2.25$1.85$1.83 06/12$0.98–$1.85$1.83--
$100.00Mar 19$2.30$3.50$2.90$3.47 05/12$1.78–$2.90$2.90--
$55.00Mar 19$24.20$27.60$25.90$28.42 05/06$21.05–$25.90$25.90--
$105.00Aug 21$0.00$0.75$0.38$0.14 06/26$0.35–$1.20$0.14--
$105.00Nov 20$0.70$1.40$1.05$0.50 04/30$0.58–$1.58$0.70--
$105.00Dec 18$0.65$1.55$1.10$0.80 05/18$0.78–$1.75$0.80--
$50.00Sep 18$27.60$31.50$29.55$28.85 06/16$23.45–$29.55$28.85--
$50.00Mar 19$28.50$32.40$30.45$27.30 06/26$25.05–$30.45$28.50--
$110.00Aug 21$0.00$0.75$0.38$0.15 04/29$0.38–$1.18$0.15--
$110.00Nov 20$0.30$1.10$0.70$0.55 06/17$0.48–$1.50$0.55--
$110.00Dec 18$0.40$2.25$1.33$2.10 05/06$0.53–$1.55$1.33--
$110.00Mar 19$1.25$2.10$1.68$2.12 05/06$0.88–$1.80$1.68--
$115.00Aug 21$0.00$0.75$0.38$0.15 04/29$0.38–$1.13$0.15--
$115.00Mar 19$0.70$1.55$1.13$0.90 06/23$0.75–$2.00$0.90--
$120.00Aug 21$0.00$0.75$0.38$0.10 06/04$0.38–$1.10$0.10--
$120.00Dec 18$0.10$0.75$0.43$0.36 06/22$0.38–$1.25$0.36--
$35.00Dec 18$42.40$46.30$44.35$43.48 06/12$37.95–$44.35$43.48--
$32.50Sep 18$44.80$48.80$46.80$44.00 05/29$40.65–$46.80$44.80--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.20$2.60$2.40$3.90 06/16$2.40–$8.00$2.40--
$80.00Aug 21$4.10$4.90$4.50$4.80 06/15$4.50–$9.25$4.50--
$80.00Sep 18$4.60$5.50$5.05$6.66 06/18$4.80–$9.30$5.05--
$80.00Dec 18$6.20$7.80$7.00$6.50 05/06$7.00–$11.15$6.50--
$77.50Jul 17$1.05$1.45$1.25$2.95 06/22$1.25–$6.10$1.25--
$77.50Aug 21$3.00$3.70$3.35$5.10 06/25$3.35–$7.25$3.35--
$77.50Sep 18$3.60$4.30$3.95$5.40 06/22$3.95–$7.85$3.95--
$77.50Dec 18$5.00$6.50$5.75$7.00 05/08$5.75–$9.55$5.75--
$82.50Aug 21$5.50$6.30$5.90$6.40 06/15$5.90–$10.90$5.90--
$75.00Jul 17$0.50$0.80$0.65$1.95 06/25$0.65–$4.25$0.65--
$75.00Aug 21$1.90$2.70$2.30$2.70 06/15$2.30–$5.75$2.30--
$75.00Sep 18$2.65$3.40$3.03$4.40 06/23$3.03–$6.15$3.03--
$75.00Nov 20$4.20$5.00$4.60$5.50 06/26$4.60–$7.45$4.60--
$75.00Dec 18$4.50$5.50$5.00$6.00 06/26$4.95–$8.25$5.00--
$75.00Jun 17$7.20$8.20$7.70$8.50 06/22$7.70–$9.55$7.70--
$85.00Sep 18$7.70$9.50$8.60$16.12 04/29$8.50–$13.20$8.60--
$85.00Dec 18$8.70$11.40$10.05$16.84 04/29$10.05–$14.75$10.05--
$72.50Jul 17$0.20$0.50$0.35$1.20 06/25$0.35–$3.00$0.35--
$72.50Aug 21$1.30$2.00$1.65$2.35 06/12$1.60–$4.30$1.65--
$72.50Sep 18$1.85$2.55$2.20$3.27 06/23$2.20–$4.90$2.20--
$72.50Nov 20$2.95$4.10$3.53$4.77 06/23$3.53–$6.20$3.53--
$72.50Dec 18$3.70$4.50$4.10$4.90 06/26$3.88–$6.90$4.10--
$72.50Mar 19$4.30$6.70$5.50$5.35 05/06$5.20–$8.10$5.35--
$70.00Jul 17$0.00$0.75$0.38$0.60 06/25$0.35–$1.93$0.38--
$70.00Aug 21$0.85$1.45$1.15$3.56 06/08$1.15–$3.35$1.15--
$70.00Sep 18$1.20$1.95$1.58$2.30 06/26$1.58–$3.80$1.58--
$70.00Dec 18$2.05$4.10$3.08$4.00 06/22$3.08–$5.50$3.08--
$70.00Mar 19$3.60$5.10$4.35$6.00 05/14$4.15–$6.95$4.35--
$70.00Jun 17$4.50$6.30$5.40$6.82 06/23$5.40–$6.75$5.40--
$67.50Jul 17$0.05$0.75$0.40$0.35 06/25$0.20–$1.25$0.35--
$67.50Aug 21$0.35$1.05$0.70$1.26 06/26$0.70–$2.38$0.70--
$67.50Sep 18$0.45$1.40$0.93$1.83 06/16$0.93–$2.85$0.93--
$67.50Dec 18$2.20$3.00$2.60$3.10 06/26$2.40–$4.50$2.60--
$67.50Feb 19$3.20$4.00$3.60$4.30 06/25$3.30–$4.65$3.60--
$67.50Mar 19$2.90$4.30$3.60$3.90 05/11$3.55–$6.45$3.60--
$65.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.13–$0.75$0.20--
$65.00Aug 21$0.15$0.90$0.53$0.95 06/26$0.53–$1.73$0.53--
$65.00Sep 18$0.60$1.20$0.90$1.20 06/24$0.88–$2.08$0.90--
$65.00Nov 20$1.50$2.15$1.83$2.14 05/06$1.48–$3.30$1.83--
$65.00Feb 19$2.45$3.30$2.88$3.15 06/26$2.85–$3.60$2.885
$65.00Mar 19$2.40$3.60$3.00$3.65 06/24$2.85–$5.50$3.00--
$62.50Aug 21$0.25$1.10$0.68$0.55 06/12$0.50–$1.20$0.55--
$62.50Sep 18$0.40$1.15$0.77$0.75 06/22$0.45–$1.78$0.7539
$62.50Nov 20$1.10$1.70$1.40$1.62 06/26$1.30–$2.68$1.4017
$62.50Mar 19$1.90$3.10$2.50$3.05 06/24$2.42–$4.55$2.50--
$60.00Aug 21$0.10$0.80$0.45$0.60 06/11$0.38–$1.65$0.45--
$60.00Sep 18$0.25$0.60$0.43$0.47 06/26$0.30–$1.27$0.4362
$60.00Nov 20$0.80$1.80$1.30$1.50 06/23$0.95–$2.10$1.30--
$60.00Dec 18$1.00$1.70$1.35$1.65 06/18$1.18–$2.48$1.35--
$60.00Mar 19$1.60$2.50$2.05$3.40 06/11$1.78–$3.98$2.05--
$57.50Aug 21$0.00$0.75$0.38$0.34 06/16$0.38–$1.43$0.34--
$57.50Dec 18$0.70$1.70$1.20$1.09 06/22$0.70–$2.33$1.09--
$57.50Mar 19$1.20$2.50$1.85$2.35 05/18$1.35–$3.60$1.85--
$55.00Jul 17$0.00$0.25$0.13$0.10 06/22$0.13–$1.08$0.10--
$55.00Aug 21$0.00$0.75$0.38$0.35 06/08$0.38–$1.25$0.35--
$55.00Sep 18$0.00$0.75$0.38$0.55 05/06$0.18–$1.45$0.38--
$55.00Nov 20$0.10$0.95$0.53$0.75 06/23$0.38–$1.93$0.53--
$55.00Dec 18$0.30$1.70$1.00$1.30 06/10$0.50–$1.90$1.00--
$50.00Aug 21$0.05$0.75$0.40$0.20 05/06$0.38–$1.15$0.20--
$50.00Sep 18$0.00$0.75$0.38$0.50 05/21$0.13–$1.23$0.38--
$50.00Nov 20$0.00$0.75$0.38$0.74 05/18$0.23–$1.53$0.38--
$50.00Mar 19$0.45$2.75$1.60$1.81 05/12$0.60–$2.17$1.60--
$47.50Nov 20$0.00$0.75$0.38$0.40 05/07$0.15–$1.33$0.38--
$47.50Dec 18$0.00$0.75$0.38$0.55 06/08$0.18–$1.33$0.38--
$45.00Aug 21$0.00$0.75$0.38$0.40 05/04$0.38–$1.10$0.38--
$45.00Nov 20$0.00$0.95$0.48$0.85 05/07$0.13–$1.25$0.48--
$45.00Dec 18$0.00$0.75$0.38$0.75 05/05$0.13–$1.30$0.38--
$45.00Feb 19$0.05$2.45$1.25$0.65 06/23$0.30–$1.40$0.65--
$42.50Aug 21$0.00$0.75$0.38$0.35 05/04$0.38–$1.08$0.35--
$42.50Nov 20$0.00$0.75$0.38$0.30 05/07$0.13–$1.20$0.30--
$40.00Sep 18$0.00$0.75$0.38$0.26 05/01$0.18–$1.10$0.26--
$40.00Nov 20$0.00$0.75$0.38$0.25 05/07$0.10–$1.08$0.25--
$40.00Dec 18$0.00$0.75$0.38$0.20 05/06$0.10–$1.18$0.20--
$37.50Nov 20$0.00$0.75$0.38$0.20 05/07$0.28–$1.13$0.20--
$35.00Sep 18$0.00$0.75$0.38$0.14 05/11$0.38–$1.08$0.14--
$35.00Nov 20$0.00$2.15$1.08$0.65 05/01$0.18–$1.08$0.65--
$35.00Mar 19$0.00$0.75$0.38$0.50 05/06$0.18–$1.25$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 55
Put/Call Ratio 0.29
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 51
Put/Call Ratio 0.77
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,995
Total Puts 783
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All