NEW Tour v251
IFF
INTERNTNL FLAVORS &
$81.15 +2.44%
$81.47 (+0.39%)🌙
as of 07/01 06:35 PM
(6/30 18:33) ◀
|
Wednesday, July 1, 2026 (6:35pm)
January 2026
|
▶ (7/2 18:35)
◀ 7/1 18:35 ▶

Option Volume

Detail
ℹ
Current (07/01) 90
Calls: 66 (73%)
Puts: 24 (27%)
Prior (06/30) 247
Calls: 192 (78%)
Puts: 55 (22%)
Current vs Prior -63.56%
Calls: -65.62% (Calls)
Puts: -56.36% (Puts)
Prior 7-Day Total 1,662
Calls: 1,016 (61%)
Puts: 646 (39%)
Prior 7-Day Average 237
Calls: 145 (61%)
Puts: 92 (39%)
Current vs Prior 7-Day Avg -62.09%
Calls: -54.53%
Puts: -73.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $32.5K
Calls: $25.0K (77%)
Puts: $7.5K (23%)
Prior (06/30) $73.7K
Calls: $63.3K (86%)
Puts: $10.4K (14%)
Current vs Prior -55.89%
Calls: -60.56%
Puts: -27.31%
Prior 7-Day Total $442.6K
Calls: $275.0K (62%)
Puts: $167.6K (38%)
Prior 7-Day Average $63.2K
Calls: $39.3K (62%)
Puts: $23.9K (38%)
Current vs Prior 7-Day Avg -48.58%
Calls: -36.40%
Puts: -68.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.36
Prior (06/30) 0.29
Current vs Prior +26.94%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -68.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,013
Calls: 1,577 (78%)
Puts: 436 (22%)
Prior (06/30) 3,043
Calls: 2,920 (96%)
Puts: 123 (4%)
Current vs Prior -33.85%
Prior 7-Day Total 8,012
Calls: 6,740 (84%)
Puts: 1,272 (16%)
Prior 7-Day Average 1,144
Calls: 1,123 (86%)
Puts: 181 (14%)
Current vs Prior 7-Day Avg +75.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.14% | 11.65%
Prior 6.92% | 12.31%
Current vs Prior -11.29% | -5.38%
Prior 7-Day Avg 7.56% | 12.60%
Current vs 7-Day Avg -18.80% | -7.61%
Prior 7-Day Eod 6.92% | 12.31%
Current vs 7-Day Eod -11.29% | -5.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Prior 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 15.04%
Calls: 19.57% | 15.44%
Puts: 16.89% | 14.64%
Current vs 7-Day Avg -32.59% | +4.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($25.0K) vs puts ($7.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (66 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 173.704.70$4.2023.8%20.78192
$75.00Jul 174.807.30$6.0541.3%30.78--
$80.00Jul 171.902.80$2.3538.3%30.59604
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.951.60$1.2751.2%160.38152
$75.00Jul 174.807.30$6.0541.3%30.78--
$80.00Jul 171.902.80$2.3538.3%30.59604
$77.50Jul 173.704.70$4.2023.8%20.78192
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.151.55$1.3529.6%30.413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.31, avg 1.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$1.08$1.42$1.081.31$81.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 2.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$1.85$1.85$0.652.85$76.85
$77.50$80.00Jul 17$1.85$1.85$0.652.85$79.35
$80.00$82.50Jul 17$1.08$1.08$1.420.76$81.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.56% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.35$1.35$3.70$76.30$83.704.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.23% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$80.00Jul 17$1.27$1.35$2.62$77.38$85.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.25, cheapest $0.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.77$1.732.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.19, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Jul 17-$0.19$2.31
$77.50$80.001:2Jul 17-$0.50$2.00
$75.00$77.501:2Jul 17-$2.35$0.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Jul 17$0.950.381.7%1.17%2.83%16152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 376 vol/day, 157 traded recently)

IFF averages only 376 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 07-17 call last traded $1.89 on 06/25 (now $3.70/$4.70) — try a limit near $3.70. Also watch the $82.50 08-21 call last traded $1.85 on 06/26 (now $3.10/$4.20) — try a limit near $3.10; the $80.00 07-17 call last traded $1.05 on 06/24 (now $1.90/$2.80) — try a limit near $1.90. Most tradeable put: the $80.00 09-18 put last traded $6.66 on 06/18 (now $3.70/$4.60) — try a limit near $4.15.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.90$2.80$2.35$1.05 06/24$0.60–$2.35$1.90604
$80.00Aug 21$4.40$5.30$4.85$2.36 06/26$2.10–$4.85$4.40--
$80.00Sep 18$3.90$6.30$5.10$3.18 06/26$2.63–$5.10$3.90--
$80.00Nov 20$5.80$8.70$7.25$5.00 06/22$4.10–$7.25$5.80--
$80.00Dec 18$6.70$9.80$8.25$5.42 06/23$4.60–$8.25$6.70--
$80.00Mar 19$8.70$11.60$10.15$8.30 06/18$6.75–$10.15$8.70--
$82.50Jul 17$0.95$1.60$1.27$0.45 06/26$0.38–$1.55$0.95152
$82.50Aug 21$3.10$4.20$3.65$1.85 06/26$1.48–$3.65$3.10123
$82.50Sep 18$2.65$5.20$3.93$2.35 06/26$2.03–$3.93$2.65--
$82.50Dec 18$5.50$8.70$7.10$5.10 06/17$4.35–$7.10$5.50--
$82.50Mar 19$7.30$10.60$8.95$7.86 06/15$5.75–$8.95$7.86--
$77.50Jul 17$3.70$4.70$4.20$1.89 06/25$1.15–$4.20$3.70192
$77.50Aug 21$5.80$7.00$6.40$3.50 06/24$2.70–$6.40$5.80--
$77.50Sep 18$6.80$7.70$7.25$5.73 06/16$3.55–$7.25$6.80--
$77.50Nov 20$7.70$9.90$8.80$6.80 06/24$5.00–$8.80$7.70--
$77.50Mar 19$10.10$13.00$11.55$10.45 06/15$7.70–$11.55$10.45--
$85.00Jul 17$0.55$0.90$0.73$0.29 06/25$0.22–$0.90$0.55--
$85.00Aug 21$1.85$2.95$2.40$1.30 06/26$1.02–$2.40$1.85--
$85.00Sep 18$2.80$4.00$3.40$2.25 06/24$1.48–$3.40$2.80--
$85.00Dec 18$4.40$6.70$5.55$5.58 06/12$3.23–$5.55$5.55--
$85.00Mar 19$6.30$9.50$7.90$9.60 05/06$4.95–$7.90$7.90--
$75.00Jul 17$4.80$7.30$6.05$2.30 06/23$1.93–$6.05$4.80--
$75.00Aug 21$6.80$8.80$7.80$5.25 06/22$3.70–$7.80$6.80--
$75.00Sep 18$8.00$9.70$8.85$7.08 06/16$4.20–$8.85$8.00--
$75.00Nov 20$9.20$11.70$10.45$8.19 06/24$5.95–$10.45$9.20--
$75.00Dec 18$9.80$12.10$10.95$10.15 06/15$6.85–$10.95$10.15--
$75.00Mar 19$11.60$14.50$13.05$9.80 06/10$8.50–$13.05$11.60--
$87.50Aug 21$0.50$2.25$1.38$0.92 06/25$0.75–$1.65$0.92--
$87.50Sep 18$1.00$3.10$2.05$3.90 05/06$1.15–$2.40$2.05--
$87.50Nov 20$3.00$5.30$4.15$3.60 06/16$1.98–$4.15$3.60--
$87.50Dec 18$3.40$6.40$4.90$4.00 06/17$2.80–$4.90$4.00--
$72.50Jul 17$7.60$9.60$8.60$3.10 06/08$3.08–$8.60$7.60--
$72.50Aug 21$8.70$10.80$9.75$7.14 06/24$4.70–$9.75$8.70--
$72.50Sep 18$9.20$11.90$10.55$12.50 05/06$5.70–$10.55$10.55--
$72.50Nov 20$11.10$13.70$12.40$9.54 06/24$7.15–$12.40$11.10--
$72.50Mar 19$13.20$16.10$14.65$14.16 05/12$9.60–$14.65$14.16--
$90.00Jul 17$0.00$0.95$0.48$0.40 06/15$0.10–$0.57$0.40--
$90.00Aug 21$0.95$1.75$1.35$0.61 06/26$0.57–$1.35$0.95506
$90.00Sep 18$0.60$3.50$2.05$1.20 06/24$0.88–$2.05$1.20--
$90.00Nov 20$2.30$4.90$3.60$2.08 06/23$1.68–$3.60$2.30--
$90.00Dec 18$2.75$4.80$3.78$3.01 06/17$2.17–$4.05$3.01--
$90.00Mar 19$4.50$7.50$6.00$4.00 06/03$3.88–$6.00$4.50--
$70.00Jul 17$10.00$13.30$11.65$4.80 06/04$4.50–$11.65$10.00--
$70.00Aug 21$10.90$13.00$11.95$10.10 06/12$6.25–$11.95$10.90--
$70.00Sep 18$11.90$14.00$12.95$10.00 06/11$6.80–$12.95$11.90--
$70.00Nov 20$12.90$15.90$14.40$9.92 06/03$8.30–$14.40$12.90--
$70.00Dec 18$13.50$15.50$14.50$7.87 04/30$9.30–$14.50$13.50--
$70.00Mar 19$14.50$17.90$16.20$16.40 05/07$10.90–$16.20$16.20--
$95.00Jul 17$0.00$0.75$0.38$0.18 06/22$0.18–$1.13$0.18--
$95.00Aug 21$0.00$1.20$0.60$0.76 06/15$0.38–$1.43$0.60--
$95.00Nov 20$1.45$3.50$2.48$1.60 06/22$1.33–$2.48$1.60--
$95.00Dec 18$1.45$3.80$2.63$2.25 06/11$1.50–$3.20$2.25--
$95.00Mar 19$3.10$6.20$4.65$3.67 06/22$2.50–$4.65$3.67--
$95.00Jun 17$4.00$8.40$6.20$4.50 06/22$4.22–$6.20$4.50--
$65.00Sep 18$15.50$18.60$17.05$11.45 06/01$10.45–$17.05$15.50--
$65.00Mar 19$18.20$21.70$19.95$16.55 06/22$13.60–$19.95$18.20--
$65.00Jun 17$19.00$23.60$21.30$17.70 06/22$16.50–$21.30$19.00--
$100.00Jul 17$0.00$0.75$0.38$0.09 06/22$0.33–$0.68$0.09--
$100.00Aug 21$0.15$0.55$0.35$0.35 05/20$0.35–$1.30$0.35--
$100.00Nov 20$0.15$2.65$1.40$0.95 06/18$0.85–$2.35$0.95--
$100.00Dec 18$1.45$2.40$1.92$1.83 06/12$0.98–$1.92$1.83--
$100.00Mar 19$1.95$5.00$3.48$3.47 05/12$1.83–$3.48$3.47--
$60.00Sep 18$20.10$23.30$21.70$22.53 05/06$14.40–$21.70$21.70--
$60.00Mar 19$22.40$26.00$24.20$24.00 05/06$17.00–$24.20$24.00--
$105.00Aug 21$0.00$1.15$0.57$0.14 06/26$0.35–$1.20$0.14--
$105.00Nov 20$0.30$3.20$1.75$0.50 04/30$0.58–$1.75$0.50--
$105.00Dec 18$0.65$2.40$1.53$0.80 05/18$0.78–$1.75$0.80--
$55.00Mar 19$26.40$29.90$28.15$28.42 05/06$21.05–$28.15$28.15--
$110.00Aug 21$0.00$0.95$0.48$0.15 04/29$0.38–$1.18$0.15--
$110.00Nov 20$0.00$2.55$1.27$0.55 06/17$0.48–$1.50$0.55--
$110.00Dec 18$0.05$1.75$0.90$2.10 05/06$0.53–$1.55$0.90--
$110.00Mar 19$0.40$3.50$1.95$2.12 05/06$0.88–$1.95$1.95--
$50.00Sep 18$29.30$33.00$31.15$28.85 06/16$23.45–$31.15$29.30--
$50.00Mar 19$30.50$34.40$32.45$27.30 06/26$25.05–$32.45$30.50--
$115.00Aug 21$0.00$0.75$0.38$0.15 04/29$0.38–$1.13$0.15--
$115.00Mar 19$0.35$1.55$0.95$0.90 06/23$0.75–$2.00$0.90--
$120.00Aug 21$0.00$0.75$0.38$0.10 06/04$0.38–$1.10$0.10--
$120.00Dec 18$0.00$1.15$0.57$0.36 06/22$0.38–$1.25$0.36--
$35.00Dec 18$44.20$47.90$46.05$43.48 06/12$37.95–$46.05$44.20--
$32.50Sep 18$46.60$50.30$48.45$44.00 05/29$40.65–$48.45$46.60--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.15$1.55$1.35$3.90 06/16$1.35–$8.00$1.353
$80.00Aug 21$2.25$4.00$3.13$4.80 06/15$3.13–$9.25$3.13--
$80.00Sep 18$3.70$4.60$4.15$6.66 06/18$4.15–$9.30$4.15332
$80.00Dec 18$5.40$7.90$6.65$6.50 05/06$6.65–$11.15$6.50--
$82.50Aug 21$4.10$5.10$4.60$6.40 06/15$4.60–$10.90$4.60--
$77.50Jul 17$0.50$0.90$0.70$2.95 06/22$0.70–$6.10$0.70--
$77.50Aug 21$1.70$3.40$2.55$5.10 06/25$2.55–$7.25$2.55--
$77.50Sep 18$2.80$4.60$3.70$5.40 06/22$3.70–$7.85$3.70--
$77.50Dec 18$4.50$6.80$5.65$7.00 05/08$5.65–$9.55$5.65--
$85.00Sep 18$6.20$8.90$7.55$16.12 04/29$7.55–$13.20$7.55--
$85.00Dec 18$7.50$10.10$8.80$16.84 04/29$8.80–$14.75$8.80--
$75.00Jul 17$0.00$2.50$1.25$1.95 06/25$0.65–$4.25$1.25--
$75.00Aug 21$0.80$2.65$1.73$2.70 06/15$1.73–$5.75$1.73--
$75.00Sep 18$1.30$3.90$2.60$4.40 06/23$2.60–$6.00$2.60--
$75.00Nov 20$2.95$5.80$4.38$5.50 06/26$4.38–$7.30$4.38--
$75.00Dec 18$2.75$5.00$3.88$6.00 06/26$3.88–$8.25$3.88--
$75.00Jun 17$5.10$8.50$6.80$8.50 06/22$6.80–$9.55$6.80--
$72.50Jul 17$0.00$0.95$0.48$1.20 06/25$0.35–$3.00$0.48--
$72.50Aug 21$0.25$2.65$1.45$2.35 06/12$1.45–$4.30$1.45--
$72.50Sep 18$0.85$2.20$1.53$3.27 06/23$1.53–$4.80$1.53--
$72.50Nov 20$2.15$3.90$3.03$4.77 06/23$3.03–$6.20$3.03--
$72.50Dec 18$2.40$4.20$3.30$4.90 06/26$3.30–$6.90$3.30--
$72.50Mar 19$3.40$6.30$4.85$5.35 05/06$4.85–$8.10$4.85--
$70.00Jul 17$0.00$2.05$1.02$0.60 06/25$0.35–$1.93$0.60--
$70.00Aug 21$0.30$2.90$1.60$3.56 06/08$1.15–$3.35$1.60--
$70.00Sep 18$0.80$1.75$1.27$2.30 06/26$1.27–$3.75$1.27--
$70.00Dec 18$2.25$4.50$3.38$4.00 06/22$3.08–$5.50$3.3866
$70.00Mar 19$2.55$5.60$4.07$6.00 05/14$4.07–$6.95$4.07--
$70.00Jun 17$3.20$6.60$4.90$6.82 06/23$4.90–$6.75$4.90--
$67.50Jul 17$0.00$1.00$0.50$0.35 06/25$0.20–$1.25$0.35--
$67.50Aug 21$0.30$0.70$0.50$1.26 06/26$0.50–$2.38$0.5035
$67.50Sep 18$0.45$1.80$1.13$1.83 06/16$0.93–$2.75$1.13--
$67.50Dec 18$1.10$2.95$2.03$3.10 06/26$2.03–$4.50$2.03--
$67.50Feb 19$1.90$3.70$2.80$4.30 06/25$2.80–$4.65$2.80--
$67.50Mar 19$2.10$3.70$2.90$3.90 05/11$2.90–$6.45$2.90--
$65.00Jul 17$0.00$0.80$0.40$0.20 06/23$0.13–$0.73$0.20--
$65.00Aug 21$0.05$0.50$0.28$0.95 06/26$0.28–$1.73$0.28--
$65.00Sep 18$0.15$2.95$1.55$1.20 06/24$0.88–$2.08$1.20--
$65.00Nov 20$0.65$3.40$2.03$2.14 05/06$1.48–$3.30$2.03--
$65.00Feb 19$1.50$4.70$3.10$3.15 06/26$2.85–$3.60$3.10--
$65.00Mar 19$2.60$3.90$3.25$3.65 06/24$2.85–$5.50$3.25--
$62.50Aug 21$0.25$1.05$0.65$0.55 06/12$0.50–$1.20$0.55--
$62.50Sep 18$0.00$1.00$0.50$0.75 06/22$0.45–$1.78$0.50--
$62.50Nov 20$0.65$3.30$1.98$1.62 06/26$1.30–$2.68$1.62--
$62.50Mar 19$1.15$4.00$2.58$3.05 06/24$2.42–$4.55$2.58--
$60.00Aug 21$0.00$0.85$0.43$0.60 06/11$0.38–$1.65$0.43--
$60.00Sep 18$0.00$0.95$0.48$0.47 06/26$0.30–$1.27$0.47--
$60.00Nov 20$0.25$3.10$1.68$1.50 06/23$0.95–$2.08$1.50--
$60.00Dec 18$0.80$3.20$2.00$1.65 06/18$1.18–$2.48$1.65--
$60.00Mar 19$0.75$3.70$2.23$3.40 06/11$1.78–$3.98$2.23--
$57.50Aug 21$0.00$0.75$0.38$0.34 06/16$0.38–$1.43$0.34--
$57.50Dec 18$0.15$2.35$1.25$1.09 06/22$0.70–$2.33$1.09--
$57.50Mar 19$0.25$3.60$1.93$2.35 05/18$1.35–$3.60$1.93--
$55.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.13–$1.08$0.10--
$55.00Aug 21$0.00$0.95$0.48$0.35 06/08$0.38–$1.25$0.35--
$55.00Sep 18$0.00$0.95$0.48$0.55 05/06$0.18–$1.45$0.48--
$55.00Nov 20$0.00$2.00$1.00$0.75 06/23$0.38–$1.93$0.75--
$55.00Dec 18$0.20$2.35$1.28$1.30 06/10$0.50–$1.90$1.28--
$50.00Aug 21$0.05$0.75$0.40$0.20 05/06$0.38–$1.15$0.20--
$50.00Sep 18$0.00$0.95$0.48$0.50 05/21$0.13–$1.23$0.48--
$50.00Nov 20$0.00$0.95$0.48$0.74 05/18$0.23–$1.53$0.48--
$50.00Mar 19$0.10$2.75$1.43$1.81 05/12$0.60–$2.17$1.43--
$47.50Nov 20$0.00$0.75$0.38$0.40 05/07$0.15–$1.33$0.38--
$47.50Dec 18$0.00$0.75$0.38$0.55 06/08$0.18–$1.33$0.38--
$45.00Aug 21$0.00$0.75$0.38$0.40 05/04$0.38–$1.10$0.38--
$45.00Nov 20$0.00$0.75$0.38$0.85 05/07$0.13–$1.25$0.38--
$45.00Dec 18$0.00$0.95$0.48$0.75 05/05$0.13–$1.30$0.48--
$45.00Feb 19$0.00$1.05$0.53$0.65 06/23$0.30–$1.40$0.53--
$42.50Aug 21$0.00$0.75$0.38$0.35 05/04$0.38–$1.08$0.35--
$42.50Nov 20$0.00$0.95$0.48$0.30 05/07$0.13–$1.20$0.30--
$40.00Sep 18$0.00$0.95$0.48$0.26 05/01$0.18–$1.10$0.26--
$40.00Nov 20$0.00$0.75$0.38$0.25 05/07$0.10–$1.08$0.25--
$40.00Dec 18$0.00$1.10$0.55$0.20 05/06$0.10–$1.18$0.20--
$37.50Nov 20$0.00$0.95$0.48$0.20 05/07$0.28–$1.13$0.20--
$35.00Sep 18$0.00$2.15$1.08$0.14 05/11$0.38–$1.08$0.14--
$35.00Nov 20$0.00$2.15$1.08$0.65 05/01$0.18–$1.08$0.65--
$35.00Mar 19$0.00$2.25$1.13$0.50 05/06$0.18–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 24
Put/Call Ratio 0.36
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 55
Put/Call Ratio 0.29
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 1,016
Total Puts 646
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All