NEW Tour v264
IFF
INTERNTNL FLAVORS &
$83.83 +3.30%
$83.75 (-0.10%)🌙
as of 07/02 06:35 PM
(7/1 18:35) ◀
|
Thursday, July 2, 2026 (6:35pm)
January 2026
|
▶ (7/6 18:35)
◀ 7/2 18:35 ▶

Option Volume

Detail
ℹ
Current (07/02) 159
Calls: 99 (62%)
Puts: 60 (38%)
Prior (07/01) 90
Calls: 66 (73%)
Puts: 24 (27%)
Current vs Prior +76.67%
Calls: +50.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 1,573
Calls: 993 (63%)
Puts: 580 (37%)
Prior 7-Day Average 224
Calls: 141 (63%)
Puts: 82 (37%)
Current vs Prior 7-Day Avg -29.24%
Calls: -30.21%
Puts: -27.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $52.7K
Calls: $35.2K (67%)
Puts: $17.5K (33%)
Prior (07/01) $32.5K
Calls: $25.0K (77%)
Puts: $7.5K (23%)
Current vs Prior +62.18%
Calls: +41.06%
Puts: +132.28%
Prior 7-Day Total $432.7K
Calls: $278.0K (64%)
Puts: $154.7K (36%)
Prior 7-Day Average $61.8K
Calls: $39.7K (64%)
Puts: $22.1K (36%)
Current vs Prior 7-Day Avg -14.70%
Calls: -11.26%
Puts: -20.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.61
Prior (07/01) 0.36
Current vs Prior +66.67%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -42.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,909
Calls: 1,950 (67%)
Puts: 959 (33%)
Prior (07/01) 2,013
Calls: 1,577 (78%)
Puts: 436 (22%)
Current vs Prior +44.51%
Prior 7-Day Total 8,772
Calls: 7,256 (83%)
Puts: 1,516 (17%)
Prior 7-Day Average 1,253
Calls: 1,209 (85%)
Puts: 216 (15%)
Current vs Prior 7-Day Avg +132.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.93% | 11.09%
Prior 6.14% | 11.65%
Current vs Prior -3.39% | -4.73%
Prior 7-Day Avg 7.27% | 12.44%
Current vs 7-Day Avg -18.47% | -10.85%
Prior 7-Day Eod 6.14% | 11.65%
Current vs 7-Day Eod -3.39% | -4.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Prior 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.48% | 16.11%
Calls: 20.19% | 16.57%
Puts: 16.77% | 15.64%
Current vs 7-Day Avg -33.51% | -2.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($35.2K). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 174.707.30$6.0043.3%20.89192
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 174.707.30$6.0043.3%20.89192
$85.00Jul 171.051.45$1.2532.0%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.80$0.43174.4%80.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$85.00Jul 17$4.75$2.75$4.750.58$82.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.73, avg 1.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$85.00Jul 17$4.75$4.75$2.751.73$82.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.00% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 17$1.25$0.43$1.68$78.32$86.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$85.001:2Jul 17$3.50$4.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.050.401.4%1.25%2.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 376 vol/day, 157 traded recently)

IFF averages only 376 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $2.36 on 06/26 (now $5.90/$6.80) — try a limit near $5.90. Also watch the $85.00 09-18 call last traded $2.25 on 06/24 (now $4.30/$5.10) — try a limit near $4.30; the $90.00 09-18 call last traded $1.20 on 06/24 (now $2.45/$3.60) — try a limit near $2.45. Most tradeable put: the $80.00 09-18 put last traded $6.66 on 06/18 (now $3.00/$4.20) — try a limit near $3.60.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.05$1.45$1.25$0.29 06/25$0.22–$1.25$1.05--
$85.00Aug 21$2.70$4.00$3.35$1.30 06/26$1.02–$3.35$2.70--
$85.00Sep 18$4.30$5.10$4.70$2.25 06/24$1.48–$4.70$4.30149
$85.00Dec 18$5.70$8.40$7.05$5.58 06/12$3.23–$7.05$5.70--
$85.00Mar 19$7.40$10.00$8.70$9.60 05/06$5.15–$8.70$8.70--
$82.50Jul 17$2.05$2.90$2.47$0.45 06/26$0.38–$2.47$2.05--
$82.50Aug 21$3.60$5.30$4.45$1.85 06/26$1.48–$4.45$3.60125
$82.50Sep 18$4.60$7.00$5.80$2.35 06/26$2.03–$5.80$4.60--
$82.50Dec 18$7.00$9.50$8.25$5.10 06/17$4.35–$8.25$7.00--
$82.50Mar 19$8.70$11.50$10.10$7.86 06/15$5.75–$10.10$8.70--
$87.50Aug 21$1.75$3.20$2.48$0.92 06/25$0.75–$2.48$1.7566
$87.50Sep 18$2.35$3.90$3.13$3.90 05/06$1.15–$3.13$3.1325
$87.50Nov 20$4.10$6.50$5.30$3.60 06/16$1.98–$5.30$4.10--
$87.50Dec 18$4.30$7.20$5.75$4.00 06/17$2.80–$5.75$4.30--
$80.00Jul 17$3.50$5.00$4.25$1.05 06/24$0.60–$4.25$3.50--
$80.00Aug 21$5.90$6.80$6.35$2.36 06/26$2.10–$6.35$5.90758
$80.00Sep 18$6.20$8.00$7.10$3.18 06/26$2.63–$7.10$6.20--
$80.00Nov 20$7.70$10.60$9.15$5.00 06/22$4.10–$9.15$7.70--
$80.00Dec 18$8.50$10.30$9.40$5.42 06/23$4.60–$9.40$8.50--
$80.00Mar 19$10.30$12.80$11.55$8.30 06/18$6.75–$11.55$10.30--
$90.00Jul 17$0.00$0.75$0.38$0.40 06/15$0.10–$0.57$0.38--
$90.00Aug 21$1.15$2.30$1.73$0.61 06/26$0.57–$1.73$1.15506
$90.00Sep 18$2.45$3.60$3.03$1.20 06/24$0.88–$3.03$2.4544
$90.00Nov 20$3.30$5.10$4.20$2.08 06/23$1.68–$4.20$3.30--
$90.00Dec 18$3.80$5.80$4.80$3.01 06/17$2.17–$4.80$3.80--
$90.00Mar 19$5.30$8.00$6.65$4.00 06/03$3.88–$6.65$5.30--
$77.50Jul 17$4.70$7.30$6.00$1.89 06/25$1.15–$6.00$4.70192
$77.50Aug 21$6.90$9.10$8.00$3.50 06/24$2.70–$8.00$6.90--
$77.50Sep 18$8.60$9.70$9.15$5.73 06/16$3.55–$9.15$8.60--
$77.50Nov 20$8.90$11.70$10.30$6.80 06/24$5.00–$10.30$8.90--
$77.50Mar 19$11.70$14.50$13.10$10.45 06/15$7.70–$13.10$11.70--
$75.00Jul 17$7.50$9.50$8.50$2.30 06/23$1.93–$8.50$7.50--
$75.00Aug 21$8.50$11.40$9.95$5.25 06/22$3.70–$9.95$8.50--
$75.00Sep 18$9.70$11.40$10.55$7.08 06/16$4.20–$10.55$9.70--
$75.00Nov 20$11.00$13.50$12.25$8.19 06/24$5.95–$12.25$11.00--
$75.00Dec 18$11.00$13.90$12.45$10.15 06/15$6.85–$12.45$11.00--
$75.00Mar 19$13.20$16.10$14.65$9.80 06/10$8.50–$14.65$13.20--
$95.00Jul 17$0.00$0.75$0.38$0.18 06/22$0.18–$1.13$0.18--
$95.00Aug 21$0.65$1.95$1.30$0.76 06/15$0.38–$1.30$0.76--
$95.00Nov 20$1.85$3.90$2.88$1.60 06/22$1.33–$2.88$1.85--
$95.00Dec 18$2.50$4.50$3.50$2.25 06/11$1.50–$3.50$2.50--
$95.00Mar 19$3.50$6.50$5.00$3.67 06/22$2.50–$5.00$3.67--
$95.00Jun 17$5.10$9.20$7.15$4.50 06/22$4.22–$7.15$5.10--
$95.00Sep 18$1.00$2.25$1.63--$1.63–$1.63—$1.0041
$72.50Jul 17$9.90$12.20$11.05$3.10 06/08$3.08–$11.05$9.90--
$72.50Aug 21$10.50$13.00$11.75$7.14 06/24$4.70–$11.75$10.50--
$72.50Sep 18$11.30$13.30$12.30$12.50 05/06$5.70–$12.30$12.30--
$72.50Nov 20$12.90$15.40$14.15$9.54 06/24$7.15–$14.15$12.90--
$72.50Mar 19$14.80$17.60$16.20$14.16 05/12$9.60–$16.20$14.80--
$70.00Jul 17$12.40$14.60$13.50$4.80 06/04$4.50–$13.50$12.40--
$70.00Aug 21$13.20$15.50$14.35$10.10 06/12$6.25–$14.35$13.20--
$70.00Sep 18$14.60$15.90$15.25$10.00 06/11$6.80–$15.25$14.60--
$70.00Nov 20$14.80$17.40$16.10$9.92 06/03$8.30–$16.10$14.80--
$70.00Dec 18$15.30$18.00$16.65$7.87 04/30$9.30–$16.65$15.30--
$70.00Mar 19$16.60$18.90$17.75$16.40 05/07$10.90–$17.75$16.60--
$100.00Jul 17$0.00$0.75$0.38$0.09 06/22$0.33–$0.57$0.09--
$100.00Aug 21$0.10$0.95$0.53$0.35 05/20$0.35–$0.65$0.35--
$100.00Nov 20$0.90$2.70$1.80$0.95 06/18$0.85–$2.35$0.95--
$100.00Dec 18$1.75$2.50$2.13$1.83 06/12$0.98–$2.13$1.83--
$100.00Mar 19$2.35$5.00$3.68$3.47 05/12$1.83–$3.68$3.47--
$100.00Sep 18$0.60$0.95$0.77--$0.77–$0.77—$0.6024
$65.00Sep 18$17.70$20.60$19.15$11.45 06/01$10.45–$19.15$17.70--
$65.00Mar 19$20.50$23.10$21.80$16.55 06/22$13.60–$21.80$20.50--
$65.00Jun 17$21.00$25.30$23.15$17.70 06/22$16.50–$23.15$21.00--
$105.00Aug 21$0.00$0.75$0.38$0.14 06/26$0.35–$1.15$0.14--
$105.00Nov 20$0.60$1.70$1.15$0.50 04/30$0.58–$1.75$0.60--
$105.00Dec 18$1.20$2.75$1.98$0.80 05/18$0.78–$1.98$1.2016
$60.00Sep 18$22.40$26.00$24.20$22.53 05/06$14.40–$24.20$22.53--
$60.00Mar 19$24.60$27.30$25.95$24.00 05/06$17.00–$25.95$24.60--
$110.00Aug 21$0.00$0.75$0.38$0.15 04/29$0.38–$1.18$0.15--
$110.00Nov 20$0.10$1.50$0.80$0.55 06/17$0.48–$1.50$0.55--
$110.00Dec 18$0.75$1.20$0.98$2.10 05/06$0.53–$1.55$0.984
$110.00Mar 19$1.00$2.65$1.83$2.12 05/06$0.88–$1.95$1.83--
$55.00Mar 19$28.40$32.10$30.25$28.42 05/06$21.05–$30.25$28.42--
$115.00Aug 21$0.00$0.75$0.38$0.15 04/29$0.38–$1.13$0.15--
$115.00Mar 19$1.15$2.30$1.73$0.90 06/23$0.75–$2.00$1.15--
$50.00Sep 18$32.10$36.00$34.05$28.85 06/16$23.45–$34.05$32.10--
$50.00Mar 19$32.90$36.50$34.70$27.30 06/26$25.05–$34.70$32.90--
$120.00Aug 21$0.00$0.75$0.38$0.10 06/04$0.38–$1.10$0.10--
$120.00Dec 18$0.00$1.10$0.55$0.36 06/22$0.38–$0.60$0.36--
$35.00Dec 18$46.90$51.10$49.00$43.48 06/12$37.95–$49.00$46.90--
$32.50Sep 18$49.30$53.30$51.30$44.00 05/29$40.65–$51.30$49.30--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$4.20$7.00$5.60$16.12 04/29$5.60–$13.20$5.60--
$85.00Dec 18$6.40$9.10$7.75$16.84 04/29$7.75–$14.75$7.75--
$82.50Aug 21$2.20$4.80$3.50$6.40 06/15$3.50–$10.90$3.50--
$82.50Sep 18$3.80$5.30$4.55--$4.55–$4.55—$3.802
$80.00Jul 17$0.05$0.80$0.43$3.90 06/16$0.43–$8.00$0.43--
$80.00Aug 21$1.45$3.20$2.33$4.80 06/15$2.33–$9.25$2.33--
$80.00Sep 18$3.00$4.20$3.60$6.66 06/18$3.60–$9.30$3.60332
$80.00Dec 18$4.20$6.90$5.55$6.50 05/06$5.55–$11.15$5.55--
$77.50Jul 17$0.05$0.70$0.38$2.95 06/22$0.38–$6.10$0.38--
$77.50Aug 21$0.75$2.65$1.70$5.10 06/25$1.70–$7.25$1.70--
$77.50Sep 18$2.05$3.30$2.68$5.40 06/22$2.68–$7.85$2.6825
$77.50Dec 18$3.00$5.80$4.40$7.00 05/08$4.40–$9.55$4.40--
$75.00Jul 17$0.00$0.75$0.38$1.95 06/25$0.38–$4.25$0.38--
$75.00Aug 21$0.65$2.00$1.33$2.70 06/15$1.33–$5.75$1.33280
$75.00Sep 18$1.55$2.60$2.08$4.40 06/23$2.08–$6.00$2.08--
$75.00Nov 20$2.20$4.30$3.25$5.50 06/26$3.25–$7.30$3.25--
$75.00Dec 18$2.60$4.40$3.50$6.00 06/26$3.50–$8.25$3.50--
$75.00Jun 17$4.20$7.80$6.00$8.50 06/22$6.00–$9.55$6.00--
$72.50Jul 17$0.00$0.75$0.38$1.20 06/25$0.35–$3.00$0.38--
$72.50Aug 21$0.55$1.45$1.00$2.35 06/12$1.00–$4.30$1.00--
$72.50Sep 18$0.50$1.85$1.18$3.27 06/23$1.18–$4.80$1.18--
$72.50Nov 20$1.75$3.20$2.48$4.77 06/23$2.48–$6.20$2.48--
$72.50Dec 18$1.90$3.60$2.75$4.90 06/26$2.75–$6.90$2.75--
$72.50Mar 19$2.90$5.50$4.20$5.35 05/06$4.20–$8.10$4.20--
$70.00Jul 17$0.00$0.75$0.38$0.60 06/25$0.35–$1.93$0.38--
$70.00Aug 21$0.05$1.15$0.60$3.56 06/08$0.60–$3.35$0.60--
$70.00Sep 18$0.70$1.45$1.08$2.30 06/26$1.08–$3.75$1.08--
$70.00Dec 18$1.35$3.40$2.38$4.00 06/22$2.38–$5.50$2.38--
$70.00Mar 19$2.20$4.90$3.55$6.00 05/14$3.55–$6.95$3.55--
$70.00Jun 17$2.70$6.10$4.40$6.82 06/23$4.40–$6.75$4.40--
$67.50Jul 17$0.05$0.20$0.13$0.35 06/25$0.13–$1.25$0.13--
$67.50Aug 21$0.10$0.75$0.43$1.26 06/26$0.43–$2.38$0.43--
$67.50Sep 18$0.45$1.20$0.83$1.83 06/16$0.83–$2.75$0.83--
$67.50Dec 18$0.90$2.50$1.70$3.10 06/26$1.70–$4.50$1.70--
$67.50Feb 19$1.60$3.80$2.70$4.30 06/25$2.70–$4.65$2.70--
$67.50Mar 19$1.70$4.40$3.05$3.90 05/11$2.90–$6.45$3.05--
$65.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.13–$0.65$0.20--
$65.00Aug 21$0.05$0.75$0.40$0.95 06/26$0.28–$1.73$0.40--
$65.00Sep 18$0.20$0.95$0.57$1.20 06/24$0.57–$2.08$0.57--
$65.00Nov 20$0.45$2.10$1.28$2.14 05/06$1.28–$3.30$1.28--
$65.00Feb 19$0.95$3.40$2.17$3.15 06/26$2.17–$3.60$2.17--
$65.00Mar 19$1.35$4.00$2.68$3.65 06/24$2.68–$5.15$2.68--
$62.50Aug 21$0.10$0.80$0.45$0.55 06/12$0.45–$1.20$0.45--
$62.50Sep 18$0.05$0.75$0.40$0.75 06/22$0.40–$1.78$0.40--
$62.50Nov 20$0.35$1.70$1.02$1.62 06/26$1.02–$2.68$1.02--
$62.50Mar 19$0.90$3.80$2.35$3.05 06/24$2.35–$4.40$2.35--
$60.00Aug 21$0.05$2.20$1.13$0.60 06/11$0.38–$1.38$0.60--
$60.00Sep 18$0.00$0.75$0.38$0.47 06/26$0.30–$1.27$0.38--
$60.00Nov 20$0.10$1.40$0.75$1.50 06/23$0.75–$2.08$0.75--
$60.00Dec 18$0.50$2.30$1.40$1.65 06/18$1.18–$2.48$1.40320
$60.00Mar 19$0.55$2.70$1.63$3.40 06/11$1.63–$3.98$1.63--
$57.50Aug 21$0.00$0.75$0.38$0.34 06/16$0.38–$0.53$0.34--
$57.50Dec 18$0.25$1.60$0.93$1.09 06/22$0.70–$2.33$0.93--
$57.50Mar 19$0.20$5.00$2.60$2.35 05/18$1.35–$3.38$2.35--
$55.00Jul 17$0.00$0.25$0.13$0.10 06/22$0.13–$1.08$0.10--
$55.00Aug 21$0.00$0.75$0.38$0.35 06/08$0.38–$1.13$0.35--
$55.00Sep 18$0.00$0.75$0.38$0.55 05/06$0.18–$1.08$0.38--
$55.00Nov 20$0.05$0.95$0.50$0.75 06/23$0.38–$1.35$0.50--
$55.00Dec 18$0.00$1.45$0.73$1.30 06/10$0.50–$1.90$0.73--
$50.00Aug 21$0.05$0.75$0.40$0.20 05/06$0.38–$1.10$0.20--
$50.00Sep 18$0.00$0.75$0.38$0.50 05/21$0.13–$0.48$0.38--
$50.00Nov 20$0.00$0.75$0.38$0.74 05/18$0.23–$1.20$0.38--
$50.00Mar 19$0.05$2.10$1.08$1.81 05/12$0.60–$2.17$1.08--
$47.50Nov 20$0.00$0.75$0.38$0.40 05/07$0.15–$0.60$0.38--
$47.50Dec 18$0.05$0.75$0.40$0.55 06/08$0.18–$0.65$0.40--
$45.00Aug 21$0.00$0.75$0.38$0.40 05/04$0.38–$1.08$0.38--
$45.00Nov 20$0.00$0.75$0.38$0.85 05/07$0.13–$0.48$0.38--
$45.00Dec 18$0.00$0.75$0.38$0.75 05/05$0.13–$0.48$0.38--
$45.00Feb 19$0.00$0.95$0.48$0.65 06/23$0.30–$1.40$0.48--
$42.50Aug 21$0.00$0.75$0.38$0.35 05/04$0.38–$1.08$0.35--
$42.50Nov 20$0.00$0.75$0.38$0.30 05/07$0.13–$0.48$0.30--
$40.00Sep 18$0.00$0.75$0.38$0.26 05/01$0.18–$0.48$0.26--
$40.00Nov 20$0.00$0.75$0.38$0.25 05/07$0.10–$1.08$0.25--
$40.00Dec 18$0.00$0.75$0.38$0.20 05/06$0.10–$1.18$0.20--
$37.50Nov 20$0.00$0.75$0.38$0.20 05/07$0.28–$1.08$0.20--
$35.00Sep 18$0.00$0.75$0.38$0.14 05/11$0.38–$1.08$0.14--
$35.00Nov 20$0.00$2.15$1.08$0.65 05/01$0.18–$1.08$0.65--
$35.00Mar 19$0.00$0.95$0.48$0.50 05/06$0.18–$1.25$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 60
Put/Call Ratio 0.61
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 24
Put/Call Ratio 0.36
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 993
Total Puts 580
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All