Tour v293
IFF
INTERNTNL FLAVORS &
$82.77 -1.26%
(7/2 18:35) ◀
|
Monday, July 6, 2026 (6:35pm)
January 2026
|
▶ (7/7 18:37)
◀ 7/6 18:35 ▶

Option Volume

Detail
ℹ
Current (07/06) 135
Calls: 86 (64%)
Puts: 49 (36%)
Prior (07/02) 159
Calls: 99 (62%)
Puts: 60 (38%)
Current vs Prior -15.09%
Calls: -13.13% (Calls)
Puts: -18.33% (Puts)
Prior 7-Day Total 1,309
Calls: 1,002 (77%)
Puts: 307 (23%)
Prior 7-Day Average 187
Calls: 143 (77%)
Puts: 43 (23%)
Current vs Prior 7-Day Avg -27.81%
Calls: -39.92%
Puts: +11.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $32.9K
Calls: $22.2K (67%)
Puts: $10.8K (33%)
Prior (07/02) $52.7K
Calls: $35.2K (67%)
Puts: $17.5K (33%)
Current vs Prior -37.56%
Calls: -37.11%
Puts: -38.45%
Prior 7-Day Total $397.0K
Calls: $301.5K (76%)
Puts: $95.4K (24%)
Prior 7-Day Average $56.7K
Calls: $43.1K (76%)
Puts: $13.6K (24%)
Current vs Prior 7-Day Avg -41.94%
Calls: -48.56%
Puts: -21.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 0.61
Current vs Prior -5.99%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 598
Calls: 553 (92%)
Puts: 45 (8%)
Prior (07/02) 2,909
Calls: 1,950 (67%)
Puts: 959 (33%)
Current vs Prior -79.44%
Prior 7-Day Total 11,408
Calls: 9,028 (79%)
Puts: 2,380 (21%)
Prior 7-Day Average 1,629
Calls: 1,504 (82%)
Puts: 340 (18%)
Current vs Prior 7-Day Avg -63.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.23% | 10.45%5.23% | 10.45%
Prior 5.93% | 11.09%-- | --
Current vs Prior -11.76% | -5.80%-- | --
Prior 7-Day Avg 6.95% | 12.24%-- | --
Current vs 7-Day Avg -24.76% | -14.62%-- | --
Prior 7-Day Eod 5.93% | 11.09%-- | --
Current vs 7-Day Eod -11.76% | -5.80%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Prior 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.59% | 15.76%
Calls: 20.14% | 16.27%
Puts: 15.04% | 15.24%
Current vs 7-Day Avg -30.14% | -0.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($22.2K). Bullish P/C ratio of 0.57. Call-heavy open interest (553 calls vs 45 puts) suggests bullish positioning. Declining open interest (down 79%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.405.00$4.2038.1%90.74--
$82.50Jul 171.152.70$1.9380.3%30.51164
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.405.00$4.2038.1%90.74--
$87.50Jul 170.250.60$0.4381.4%60.17--
$85.00Jul 170.751.30$1.0253.9%50.3283
$82.50Jul 171.152.70$1.9380.3%30.51164
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.151.45$0.80162.5%150.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.24, avg 2.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Jul 17$0.59$1.91$0.593.24$85.59
$82.50$85.00Jul 17$0.91$1.59$0.911.75$83.41
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.87, avg 3.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Jul 17$2.27$2.27$0.239.87$82.27
$82.50$85.00Jul 17$0.91$0.91$1.590.57$83.41
$85.00$87.50Jul 17$0.59$0.59$1.910.31$85.59
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.04% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$4.20$0.80$5.00$75.00$85.006.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.49% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$80.00Jul 17$0.43$0.80$1.23$78.77$88.73
$85.00$80.00Jul 17$1.02$0.80$1.82$78.18$86.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.81, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Jul 17$0.32$2.186.81
$80.00$82.50$85.00Jul 17$1.36$1.140.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Jul 17-$0.11$2.39
$85.00$87.501:2Jul 17$0.16$2.34
$80.00$82.501:2Jul 17$0.34$2.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.91%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.750.322.7%0.91%3.60%583
$87.50Jul 17$0.250.175.7%0.30%6.02%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 329 vol/day, 158 traded recently)

IFF averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 11-20 call last traded $7.06 on 07/02 (now $6.80/$8.10) — try a limit near $7.06. Also watch the $87.50 11-20 call last traded $3.60 on 06/16 (now $4.50/$5.60) — try a limit near $4.50; the $90.00 09-18 call last traded $2.35 on 07/02 (now $2.00/$2.60) — try a limit near $2.30. Most tradeable put: the $77.50 09-18 put last traded $2.80 on 07/02 (now $2.20/$2.90) — try a limit near $2.55.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Jul 17$1.15$2.70$1.93$1.40 07/01$0.38–$2.47$1.40164
$82.50Aug 21$3.50$5.00$4.25$4.10 07/02$1.48–$4.45$4.10--
$82.50Sep 18$4.30$6.00$5.15$3.30 06/30$2.03–$5.80$4.30--
$82.50Nov 20$6.80$8.10$7.45$7.06 07/02$3.20–$7.45$7.061
$82.50Dec 18$6.60$8.70$7.65$5.10 06/17$4.35–$8.25$6.60--
$82.50Feb 19$7.90$10.40$9.15$7.00 06/30$5.70–$9.65$7.90--
$82.50Mar 19$8.00$11.90$9.95$7.86 06/15$5.75–$10.10$8.00--
$85.00Jul 17$0.75$1.30$1.02$0.80 07/02$0.22–$1.25$0.8083
$85.00Aug 21$2.55$3.90$3.22$2.00 06/30$1.02–$3.35$2.55226
$85.00Sep 18$3.70$4.80$4.25$3.70 07/02$1.48–$4.70$3.70--
$85.00Nov 20$4.70$6.90$5.80$4.50 07/01$2.80–$6.20$4.70--
$85.00Dec 18$5.20$7.30$6.25$5.58 06/12$3.23–$7.05$5.58--
$85.00Mar 19$7.00$10.60$8.80$9.60 05/06$5.15–$8.80$8.80--
$85.00Jun 17$8.50$13.00$10.75$8.80 07/01$6.95–$10.75$8.80--
$80.00Jul 17$3.40$5.00$4.20$2.70 07/01$0.60–$4.25$3.40--
$80.00Aug 21$5.60$6.70$6.15$6.40 07/02$2.10–$6.35$6.15--
$80.00Sep 18$5.90$7.40$6.65$6.30 07/02$2.63–$7.10$6.30--
$80.00Nov 20$7.50$9.70$8.60$5.23 06/30$4.10–$9.15$7.50--
$80.00Dec 18$8.00$10.10$9.05$9.90 07/02$4.60–$9.40$9.05--
$80.00Mar 19$9.70$13.20$11.45$8.30 06/18$6.75–$11.55$9.70--
$87.50Aug 21$1.00$2.75$1.88$2.10 07/02$0.75–$2.48$1.88--
$87.50Sep 18$2.65$3.60$3.13$3.03 07/02$1.15–$3.13$3.03--
$87.50Nov 20$4.50$5.60$5.05$3.60 06/16$1.98–$5.30$4.501
$87.50Dec 18$4.00$6.10$5.05$4.00 06/17$2.80–$5.75$4.00--
$77.50Jul 17$4.90$7.00$5.95$6.00 07/02$1.15–$6.00$5.95--
$77.50Aug 21$6.70$9.00$7.85$4.50 06/30$2.70–$8.00$6.70--
$77.50Sep 18$8.20$9.40$8.80$7.99 07/02$3.55–$9.15$8.20--
$77.50Nov 20$9.00$12.40$10.70$8.70 07/01$5.00–$10.70$9.00--
$77.50Dec 18$9.50$13.00$11.25$8.81 07/01$5.50–$11.25$9.50--
$77.50Mar 19$10.70$14.70$12.70$10.45 06/15$7.70–$13.10$10.70--
$90.00Jul 17$0.10$0.45$0.28$0.17 06/30$0.10–$0.57$0.17--
$90.00Aug 21$0.40$2.00$1.20$1.40 07/02$0.57–$1.73$1.20--
$90.00Sep 18$2.00$2.60$2.30$2.35 07/02$0.88–$3.03$2.3046
$90.00Nov 20$2.60$4.70$3.65$2.08 06/23$1.68–$4.20$2.60--
$90.00Dec 18$3.00$6.50$4.75$3.01 06/17$2.17–$4.80$3.01--
$90.00Feb 19$4.30$7.70$6.00$5.20 07/01$3.55–$6.35$5.20--
$90.00Mar 19$4.60$8.00$6.30$4.00 06/03$3.88–$6.65$4.60--
$75.00Jul 17$6.30$10.20$8.25$6.05 07/01$2.05–$8.50$6.30--
$75.00Aug 21$8.60$10.50$9.55$4.50 06/29$3.70–$9.95$8.60--
$75.00Sep 18$9.40$10.90$10.15$5.30 06/29$4.20–$10.55$9.40--
$75.00Nov 20$10.60$14.00$12.30$7.69 06/30$5.95–$12.30$10.60--
$75.00Dec 18$11.10$14.50$12.80$10.26 07/01$6.85–$12.80$11.10--
$75.00Mar 19$12.20$16.20$14.20$9.80 06/10$8.50–$14.65$12.20--
$72.50Jul 17$9.30$12.50$10.90$3.10 06/08$3.08–$11.05$9.30--
$72.50Aug 21$10.60$12.90$11.75$7.14 06/24$4.70–$11.75$10.60--
$72.50Sep 18$11.40$13.60$12.50$12.50 05/06$5.70–$12.50$12.50--
$72.50Nov 20$12.50$15.40$13.95$9.54 06/24$7.15–$14.15$12.50--
$72.50Mar 19$14.00$17.90$15.95$14.16 05/12$9.60–$16.20$14.16--
$95.00Jul 17$0.00$0.55$0.28$0.18 06/22$0.18–$1.13$0.18--
$95.00Aug 21$0.25$1.25$0.75$0.87 07/02$0.38–$1.30$0.7532
$95.00Sep 18$0.55$1.60$1.08$1.06 07/02$0.52–$1.73$1.06--
$95.00Nov 20$1.50$4.10$2.80$1.60 06/22$1.33–$2.88$1.60--
$95.00Dec 18$2.70$3.60$3.15$2.33 06/30$1.50–$3.50$2.70--
$95.00Mar 19$3.00$6.60$4.80$3.67 06/22$2.50–$5.00$3.67--
$95.00Jun 17$5.20$8.20$6.70$3.95 06/29$4.22–$7.15$5.20--
$70.00Jul 17$11.10$15.00$13.05$4.80 06/04$4.50–$13.50$11.10--
$70.00Aug 21$12.90$16.00$14.45$10.10 06/12$6.25–$14.45$12.90--
$70.00Sep 18$14.10$15.30$14.70$13.66 07/02$6.80–$15.25$14.10--
$70.00Nov 20$14.10$17.50$15.80$9.92 06/03$8.30–$16.10$14.10--
$70.00Mar 19$15.50$19.80$17.65$16.40 05/07$10.90–$17.75$16.40--
$100.00Jul 17$0.00$0.75$0.38$0.09 06/22$0.33–$0.57$0.09--
$100.00Aug 21$0.10$0.90$0.50$0.35 05/20$0.35–$0.65$0.35--
$100.00Sep 18$0.50$1.20$0.85$0.58 07/02$0.35–$0.85$0.58--
$100.00Nov 20$0.30$2.60$1.45$0.95 06/18$0.85–$2.35$0.95--
$100.00Dec 18$1.35$2.40$1.88$2.04 07/02$0.98–$2.13$1.88--
$100.00Mar 19$1.70$4.90$3.30$3.47 05/12$1.83–$3.68$3.30--
$65.00Sep 18$17.00$21.00$19.00$11.45 06/01$10.45–$19.15$17.00--
$65.00Mar 19$19.60$23.30$21.45$16.55 06/22$13.60–$21.80$19.60--
$65.00Jun 17$20.50$25.00$22.75$17.70 06/22$16.50–$23.15$20.50--
$105.00Aug 21$0.00$0.65$0.33$0.14 06/26$0.33–$1.15$0.14--
$105.00Dec 18$0.05$2.15$1.10$1.60 07/02$0.78–$1.98$1.10--
$60.00Sep 18$21.70$25.80$23.75$22.53 05/06$14.40–$24.20$22.53--
$60.00Mar 19$23.50$27.40$25.45$24.00 05/06$17.00–$25.95$24.00--
$110.00Nov 20$0.00$1.60$0.80$0.55 06/17$0.48–$1.50$0.55--
$110.00Dec 18$0.65$1.40$1.02$0.80 07/02$0.53–$1.55$0.80--
$110.00Mar 19$0.35$3.50$1.93$2.12 05/06$0.88–$1.95$1.93--
$55.00Mar 19$27.70$31.80$29.75$28.42 05/06$21.05–$30.25$28.42--
$115.00Mar 19$0.15$2.10$1.13$0.90 06/23$0.75–$2.00$0.90--
$50.00Sep 18$31.50$35.40$33.45$28.85 06/16$23.45–$34.05$31.50--
$50.00Mar 19$32.20$36.20$34.20$27.30 06/26$25.05–$34.70$32.20--
$120.00Aug 21$0.00$0.75$0.38$0.10 06/04$0.38–$1.10$0.10--
$120.00Dec 18$0.00$0.90$0.45$0.36 06/22$0.38–$0.60$0.36--
$35.00Dec 18$46.30$50.30$48.30$43.48 06/12$37.95–$49.00$46.30--
$32.50Sep 18$48.80$52.70$50.75$44.00 05/29$40.65–$51.30$48.80--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$2.25$4.00$3.13$6.40 06/15$3.13–$10.90$3.13--
$82.50Sep 18$4.20$5.00$4.60$4.30 07/02$4.55–$11.35$4.30--
$80.00Jul 17$0.15$1.45$0.80$1.15 07/02$0.43–$8.00$0.80--
$80.00Aug 21$1.55$3.10$2.33$4.07 07/01$2.33–$9.25$2.33--
$80.00Sep 18$3.10$3.90$3.50$3.40 07/02$3.50–$9.30$3.40--
$80.00Dec 18$4.20$6.50$5.35$6.50 05/06$5.35–$11.15$5.35--
$77.50Jul 17$0.00$0.95$0.48$3.30 06/29$0.38–$6.10$0.48--
$77.50Aug 21$0.90$2.25$1.58$2.92 07/01$1.58–$7.25$1.58--
$77.50Sep 18$2.20$2.90$2.55$2.80 07/02$2.55–$7.85$2.5545
$77.50Dec 18$3.20$5.50$4.35$7.00 05/08$4.35–$9.55$4.35--
$75.00Jul 17$0.00$1.40$0.70$1.95 06/25$0.38–$4.25$0.70--
$75.00Aug 21$0.45$1.65$1.05$1.39 07/02$1.05–$5.65$1.05--
$75.00Sep 18$1.00$2.40$1.70$4.10 06/29$1.70–$6.00$1.70--
$75.00Nov 20$2.10$4.30$3.20$5.50 06/26$3.20–$7.30$3.20--
$75.00Dec 18$2.30$4.40$3.35$6.10 06/29$3.35–$8.25$3.35--
$75.00Jun 17$4.00$8.70$6.35$8.57 06/29$6.00–$9.55$6.35--
$72.50Jul 17$0.00$0.95$0.48$0.38 06/30$0.35–$3.00$0.38--
$72.50Aug 21$0.35$2.30$1.33$1.26 07/01$1.00–$4.30$1.26--
$72.50Sep 18$0.25$1.80$1.02$2.90 06/29$1.02–$4.80$1.02--
$72.50Nov 20$1.30$3.40$2.35$4.40 06/29$2.35–$6.20$2.35--
$72.50Dec 18$1.65$3.70$2.68$4.90 06/29$2.68–$6.90$2.68--
$72.50Feb 19$2.35$5.60$3.97$5.38 06/30$3.97–$6.50$3.97--
$72.50Mar 19$2.65$6.20$4.43$5.35 05/06$4.20–$8.10$4.43--
$70.00Jul 17$0.00$0.75$0.38$0.60 06/25$0.35–$1.93$0.38--
$70.00Aug 21$0.00$1.45$0.73$3.56 06/08$0.60–$3.15$0.73--
$70.00Sep 18$0.70$1.40$1.05$2.30 06/26$1.05–$3.75$1.05--
$70.00Dec 18$0.80$3.10$1.95$2.65 07/01$1.95–$5.50$1.95--
$70.00Mar 19$1.95$4.90$3.43$6.00 05/14$3.43–$6.95$3.43--
$70.00Jun 17$2.50$6.90$4.70$6.82 06/23$4.40–$6.75$4.70--
$67.50Jul 17$0.00$0.75$0.38$0.35 06/25$0.13–$1.25$0.35--
$67.50Aug 21$0.00$1.10$0.55$0.35 07/01$0.43–$2.30$0.35--
$67.50Sep 18$0.45$2.85$1.65$1.10 06/30$0.83–$2.75$1.10--
$67.50Dec 18$0.80$2.50$1.65$3.10 06/26$1.65–$4.50$1.65--
$67.50Feb 19$1.35$4.20$2.78$3.60 06/30$2.70–$4.65$2.78--
$67.50Mar 19$1.40$4.40$2.90$3.90 05/11$2.90–$6.45$2.90--
$65.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.13–$0.65$0.20--
$65.00Aug 21$0.00$0.75$0.38$0.40 07/01$0.28–$1.60$0.38--
$65.00Sep 18$0.00$1.15$0.57$1.20 06/24$0.57–$2.08$0.57--
$65.00Nov 20$0.05$3.20$1.63$2.14 05/06$1.28–$3.28$1.63--
$65.00Feb 19$0.80$3.90$2.35$3.21 06/30$2.17–$3.60$2.35--
$65.00Mar 19$1.00$4.00$2.50$3.65 06/24$2.50–$5.15$2.50--
$62.50Aug 21$0.10$1.00$0.55$0.55 06/12$0.45–$1.20$0.55--
$62.50Sep 18$0.10$0.90$0.50$1.60 06/30$0.40–$1.78$0.50--
$62.50Nov 20$0.15$2.85$1.50$2.05 06/30$1.02–$2.65$1.50--
$62.50Mar 19$0.45$3.80$2.13$3.05 06/24$2.13–$4.40$2.13--
$60.00Aug 21$0.05$0.75$0.40$0.60 06/11$0.38–$1.38$0.40--
$60.00Sep 18$0.00$0.75$0.38$0.52 06/30$0.30–$1.27$0.38--
$60.00Nov 20$0.00$2.65$1.33$1.50 06/23$0.75–$2.08$1.33--
$60.00Dec 18$0.25$2.80$1.53$1.00 07/02$1.18–$2.33$1.00--
$60.00Feb 19$0.05$3.40$1.73$2.17 06/30$1.45–$2.55$1.73--
$60.00Mar 19$0.15$3.60$1.88$2.00 06/29$1.63–$3.98$1.88--
$57.50Aug 21$0.00$0.75$0.38$0.34 06/16$0.38–$0.53$0.34--
$57.50Dec 18$0.20$1.50$0.85$1.09 06/22$0.70–$2.33$0.85--
$57.50Mar 19$0.00$3.50$1.75$2.35 05/18$1.35–$3.38$1.75--
$55.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$1.08$0.03--
$55.00Aug 21$0.00$0.75$0.38$0.35 06/08$0.38–$1.13$0.35--
$55.00Sep 18$0.00$0.75$0.38$0.55 05/06$0.18–$1.08$0.38--
$55.00Nov 20$0.00$2.05$1.02$0.75 06/23$0.38–$1.35$0.75--
$55.00Dec 18$0.05$1.50$0.78$1.03 06/30$0.50–$1.90$0.78--
$50.00Aug 21$0.05$0.75$0.40$0.20 05/06$0.38–$1.10$0.20--
$50.00Sep 18$0.00$0.95$0.48$0.50 05/21$0.13–$0.48$0.48--
$50.00Nov 20$0.00$1.15$0.57$0.74 05/18$0.23–$1.20$0.57--
$50.00Mar 19$0.00$2.75$1.38$1.81 05/12$0.60–$2.17$1.38--
$47.50Nov 20$0.00$1.15$0.57$0.40 05/07$0.15–$0.60$0.40--
$47.50Dec 18$0.00$0.95$0.48$0.55 06/08$0.18–$0.63$0.48--
$47.50Feb 19$0.00$1.15$0.57$0.44 07/02$0.48–$1.75$0.44--
$45.00Nov 20$0.00$0.95$0.48$0.85 05/07$0.13–$0.48$0.48--
$45.00Feb 19$0.00$1.95$0.98$0.65 06/23$0.30–$1.40$0.65--
$42.50Nov 20$0.00$0.95$0.48$0.30 05/07$0.13–$0.48$0.30--
$40.00Nov 20$0.00$0.95$0.48$0.25 05/07$0.10–$1.08$0.25--
$40.00Dec 18$0.00$0.95$0.48$0.20 05/06$0.10–$0.55$0.20--
$37.50Nov 20$0.00$0.95$0.48$0.20 05/07$0.28–$1.08$0.20--
$35.00Sep 18$0.00$1.95$0.98$0.14 05/11$0.38–$1.08$0.14--
$35.00Mar 19$0.00$1.15$0.57$0.50 05/06$0.18–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 49
Put/Call Ratio 0.57
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 60
Put/Call Ratio 0.61
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 1,002
Total Puts 307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All