Tour v297
IFF
INTERNTNL FLAVORS &
$81.83 -1.14%
(7/6 18:35) ◀
|
Tuesday, July 7, 2026 (6:37pm)
January 2026
|
▶ (7/8 18:38)
◀ 7/7 18:37 ▶

Option Volume

Detail
ℹ
Current (07/07) 114
Calls: 69 (61%)
Puts: 45 (39%)
Prior (07/06) 135
Calls: 86 (64%)
Puts: 49 (36%)
Current vs Prior -15.56%
Calls: -19.77% (Calls)
Puts: -8.16% (Puts)
Prior 7-Day Total 1,360
Calls: 1,032 (76%)
Puts: 328 (24%)
Prior 7-Day Average 194
Calls: 147 (76%)
Puts: 46 (24%)
Current vs Prior 7-Day Avg -41.32%
Calls: -53.20%
Puts: -3.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $35.0K
Calls: $17.6K (50%)
Puts: $17.3K (50%)
Prior (07/06) $32.9K
Calls: $22.2K (67%)
Puts: $10.8K (33%)
Current vs Prior +6.17%
Calls: -20.36%
Puts: +60.78%
Prior 7-Day Total $401.2K
Calls: $302.9K (75%)
Puts: $98.4K (25%)
Prior 7-Day Average $57.3K
Calls: $43.3K (75%)
Puts: $14.1K (25%)
Current vs Prior 7-Day Avg -39.02%
Calls: -59.21%
Puts: +23.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.65
Prior (07/06) 0.57
Current vs Prior +14.46%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +5.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,452
Calls: 1,007 (69%)
Puts: 445 (31%)
Prior (07/06) 598
Calls: 553 (92%)
Puts: 45 (8%)
Current vs Prior +142.81%
Prior 7-Day Total 11,063
Calls: 8,673 (78%)
Puts: 2,390 (22%)
Prior 7-Day Average 1,580
Calls: 1,445 (81%)
Puts: 341 (19%)
Current vs Prior 7-Day Avg -8.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.93% | 11.79%5.93% | 11.79%
Prior 5.23% | 10.45%5.23% | 10.45%
Current vs Prior +13.30% | +12.84%+13.29% | +12.84%
Prior 7-Day Avg 6.57% | 11.90%5.23% | 10.45%
Current vs 7-Day Avg -9.83% | -0.87%+13.29% | +12.84%
Prior 7-Day Eod 5.23% | 10.45%-- | --
Current vs 7-Day Eod +13.30% | +12.84%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Prior 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.04% | 16.39%
Calls: 21.15% | 17.13%
Puts: 14.92% | 15.65%
Current vs 7-Day Avg -31.86% | -4.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (1,007 calls vs 445 puts) suggests bullish positioning. Rising open interest (up 143%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.503.10$2.8021.4%20.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.702.30$2.0030.0%40.3032
$82.50Aug 213.704.50$4.1019.5%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$77.50Aug 21$2.10$2.90$2.101.38$80.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$77.50Aug 21$2.10$2.10$2.900.72$80.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.87% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Aug 21$2.80$2.00$4.80$72.70$89.80
$85.00$82.50Aug 21$2.80$4.10$6.90$75.60$91.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.10, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.06%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.500.413.9%3.06%6.93%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 329 vol/day, 158 traded recently)

IFF averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $3.70 on 07/02 (now $3.60/$4.20) — try a limit near $3.70. Also watch the $87.50 09-18 call last traded $3.03 on 07/02 (now $2.50/$3.10) — try a limit near $2.80; the $90.00 09-18 call last traded $2.35 on 07/02 (now $1.95/$2.45) — try a limit near $2.20. Most tradeable put: the $82.50 09-18 put last traded $4.30 on 07/02 (now $4.80/$5.10) — try a limit near $4.80.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Jul 17$0.95$1.45$1.20$1.40 07/01$0.38–$2.47$1.20--
$82.50Aug 21$3.70$4.20$3.95$4.10 07/02$1.53–$4.45$3.95--
$82.50Sep 18$3.90$5.60$4.75$3.30 06/30$2.03–$5.80$3.90--
$82.50Nov 20$5.70$7.70$6.70$7.06 07/02$3.33–$7.45$6.70--
$82.50Dec 18$6.00$9.60$7.80$5.10 06/17$4.35–$8.25$6.00--
$82.50Feb 19$7.20$10.30$8.75$7.00 06/30$5.70–$9.65$7.20--
$82.50Mar 19$7.50$10.80$9.15$7.86 06/15$5.75–$10.10$7.86--
$80.00Jul 17$1.60$4.20$2.90$2.70 07/01$0.60–$4.25$2.70--
$80.00Aug 21$4.90$6.20$5.55$6.40 07/02$2.10–$6.35$5.55--
$80.00Sep 18$5.70$6.50$6.10$6.30 07/02$2.63–$7.10$6.10--
$80.00Nov 20$6.60$9.10$7.85$5.23 06/30$4.10–$9.15$6.60--
$80.00Dec 18$7.50$10.20$8.85$9.90 07/02$4.60–$9.40$8.85--
$80.00Mar 19$8.90$12.10$10.50$8.30 06/18$6.80–$11.55$8.90--
$85.00Jul 17$0.35$0.65$0.50$0.80 07/02$0.22–$1.25$0.50--
$85.00Aug 21$2.50$3.10$2.80$2.00 06/30$1.02–$3.35$2.50--
$85.00Sep 18$3.60$4.20$3.90$3.70 07/02$1.48–$4.70$3.70156
$85.00Nov 20$4.20$6.50$5.35$4.50 07/01$2.80–$6.20$4.50--
$85.00Dec 18$5.50$7.60$6.55$5.58 06/12$3.23–$7.05$5.58--
$85.00Mar 19$6.40$9.80$8.10$9.60 05/06$5.25–$8.80$8.10--
$85.00Jun 17$8.00$12.40$10.20$8.80 07/01$6.95–$10.75$8.80--
$77.50Jul 17$3.60$6.20$4.90$6.00 07/02$1.15–$6.00$4.90--
$77.50Aug 21$5.80$8.30$7.05$4.50 06/30$2.83–$8.00$5.80--
$77.50Sep 18$7.40$8.90$8.15$7.99 07/02$3.55–$9.15$7.99--
$77.50Nov 20$8.30$10.90$9.60$8.70 07/01$5.00–$10.70$8.70--
$77.50Dec 18$8.70$11.70$10.20$8.81 07/01$5.50–$11.25$8.81--
$77.50Mar 19$10.00$13.40$11.70$10.45 06/15$7.70–$13.10$10.45--
$87.50Aug 21$1.20$2.25$1.73$2.10 07/02$0.75–$2.48$1.73--
$87.50Sep 18$2.50$3.10$2.80$3.03 07/02$1.15–$3.13$2.8048
$87.50Nov 20$3.20$5.50$4.35$3.60 06/16$2.35–$5.30$3.60--
$87.50Dec 18$3.40$5.40$4.40$4.00 06/17$2.80–$5.75$4.00--
$75.00Jul 17$6.10$8.60$7.35$6.05 07/01$2.05–$8.50$6.10--
$75.00Aug 21$8.00$10.70$9.35$4.50 06/29$3.80–$9.95$8.00--
$75.00Sep 18$9.10$9.70$9.40$5.30 06/29$4.20–$10.55$9.10--
$75.00Nov 20$9.90$12.50$11.20$7.69 06/30$5.95–$12.30$9.90--
$75.00Dec 18$10.20$13.30$11.75$10.26 07/01$6.85–$12.80$10.26--
$75.00Mar 19$11.90$14.90$13.40$9.80 06/10$8.50–$14.65$11.90--
$90.00Jul 17$0.00$0.25$0.13$0.17 06/30$0.10–$0.57$0.13--
$90.00Aug 21$0.50$1.70$1.10$1.40 07/02$0.57–$1.73$1.10--
$90.00Sep 18$1.95$2.45$2.20$2.35 07/02$0.88–$3.03$2.2070
$90.00Nov 20$2.50$4.70$3.60$2.08 06/23$2.03–$4.20$2.50--
$90.00Dec 18$2.60$5.00$3.80$3.01 06/17$2.17–$4.80$3.01--
$90.00Feb 19$3.80$6.40$5.10$5.20 07/01$3.55–$6.35$5.10--
$90.00Mar 19$4.30$7.20$5.75$4.00 06/03$3.95–$6.65$4.30--
$72.50Jul 17$8.40$10.90$9.65$3.10 06/08$3.08–$11.05$8.40--
$72.50Aug 21$9.40$12.10$10.75$7.14 06/24$4.70–$11.75$9.40--
$72.50Sep 18$10.30$12.80$11.55$12.50 05/06$5.70–$12.50$11.55--
$72.50Nov 20$11.50$15.00$13.25$9.54 06/24$7.15–$14.15$11.50--
$72.50Mar 19$13.50$17.00$15.25$14.16 05/12$9.60–$16.20$14.16--
$70.00Jul 17$11.00$13.50$12.25$4.80 06/04$4.50–$13.50$11.00--
$70.00Aug 21$11.70$14.30$13.00$10.10 06/12$6.30–$14.45$11.70--
$70.00Sep 18$13.10$14.70$13.90$13.66 07/02$6.80–$15.25$13.66--
$70.00Nov 20$13.50$16.60$15.05$9.92 06/03$8.30–$16.10$13.50--
$70.00Mar 19$15.20$18.70$16.95$16.40 05/07$10.90–$17.75$16.40--
$95.00Jul 17$0.00$0.20$0.10$0.18 06/22$0.10–$1.13$0.10--
$95.00Aug 21$0.40$1.10$0.75$0.87 07/02$0.38–$1.30$0.75--
$95.00Sep 18$0.75$1.50$1.13$1.06 07/02$0.52–$1.73$1.06--
$95.00Nov 20$2.00$2.85$2.42$1.60 06/22$1.33–$2.88$2.00733
$95.00Dec 18$1.25$3.20$2.23$2.33 06/30$1.50–$3.50$2.23--
$95.00Mar 19$2.60$5.70$4.15$3.67 06/22$2.50–$5.00$3.67--
$95.00Jun 17$4.00$7.00$5.50$3.95 06/29$4.22–$7.15$4.00--
$65.00Sep 18$16.80$19.90$18.35$11.45 06/01$10.45–$19.15$16.80--
$65.00Mar 19$18.90$22.20$20.55$16.55 06/22$13.60–$21.80$18.90--
$65.00Jun 17$19.70$24.50$22.10$17.70 06/22$16.50–$23.15$19.70--
$100.00Jul 17$0.00$0.95$0.48$0.09 06/22$0.33–$0.57$0.09--
$100.00Aug 21$0.10$0.90$0.50$0.35 05/20$0.35–$0.65$0.35--
$100.00Sep 18$0.10$1.20$0.65$0.58 07/02$0.35–$0.85$0.58--
$100.00Nov 20$0.80$2.20$1.50$0.95 06/18$0.85–$2.35$0.95--
$100.00Dec 18$0.70$1.95$1.33$2.04 07/02$0.98–$2.13$1.33--
$100.00Mar 19$1.50$3.70$2.60$3.47 05/12$1.83–$3.68$2.60--
$60.00Sep 18$21.70$24.50$23.10$22.53 05/06$14.40–$24.20$22.53--
$60.00Mar 19$22.50$26.20$24.35$24.00 05/06$17.00–$25.95$24.00--
$105.00Aug 21$0.00$0.95$0.48$0.14 06/26$0.33–$1.15$0.14--
$105.00Dec 18$0.00$1.40$0.70$1.60 07/02$0.70–$1.98$0.70--
$55.00Mar 19$27.20$30.50$28.85$28.42 05/06$21.05–$30.25$28.42--
$110.00Nov 20$0.00$2.60$1.30$0.55 06/17$0.48–$1.50$0.55--
$110.00Dec 18$0.25$1.05$0.65$0.80 07/02$0.53–$1.55$0.65--
$110.00Mar 19$0.55$1.80$1.18$2.12 05/06$0.88–$1.95$1.18--
$50.00Sep 18$30.70$33.90$32.30$28.85 06/16$23.45–$34.05$30.70--
$50.00Mar 19$31.20$35.00$33.10$27.30 06/26$25.05–$34.70$31.20--
$115.00Mar 19$0.00$1.30$0.65$0.90 06/23$0.65–$2.00$0.65--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/04$0.38–$1.10$0.10--
$120.00Dec 18$0.00$0.55$0.28$0.36 06/22$0.28–$0.60$0.28--
$35.00Dec 18$45.20$49.10$47.15$43.48 06/12$37.95–$49.00$45.20--
$32.50Sep 18$47.50$51.20$49.35$44.00 05/29$40.65–$51.30$47.50--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$3.70$4.50$4.10$6.40 06/15$3.13–$10.90$4.10--
$82.50Sep 18$4.80$5.10$4.95$4.30 07/02$4.55–$11.35$4.8016
$80.00Jul 17$0.00$1.25$0.63$1.15 07/02$0.43–$8.00$0.63--
$80.00Aug 21$2.25$3.40$2.83$4.07 07/01$2.33–$9.25$2.83--
$80.00Sep 18$2.50$4.30$3.40$3.40 07/02$3.40–$9.30$3.40329
$80.00Dec 18$4.40$7.40$5.90$6.50 05/06$5.35–$11.15$5.90--
$85.00Sep 18$6.00$6.50$6.25--$6.25–$6.25—$6.001
$77.50Jul 17$0.00$1.05$0.53$3.30 06/29$0.38–$6.10$0.53--
$77.50Aug 21$1.70$2.30$2.00$2.92 07/01$1.58–$7.25$2.0032
$77.50Sep 18$2.50$3.20$2.85$2.80 07/02$2.55–$7.85$2.8067
$77.50Dec 18$3.30$5.70$4.50$7.00 05/08$4.35–$9.55$4.50--
$75.00Jul 17$0.00$0.75$0.38$1.95 06/25$0.38–$4.25$0.38--
$75.00Aug 21$0.65$1.95$1.30$1.39 07/02$1.05–$5.65$1.30--
$75.00Sep 18$0.70$2.90$1.80$4.10 06/29$1.70–$5.75$1.80--
$75.00Nov 20$2.05$4.40$3.23$5.50 06/26$3.20–$7.30$3.23--
$75.00Dec 18$2.35$4.70$3.53$6.10 06/29$3.35–$7.85$3.53--
$75.00Jun 17$4.50$8.90$6.70$8.57 06/29$6.00–$9.55$6.70--
$72.50Jul 17$0.00$0.75$0.38$0.38 06/30$0.35–$2.98$0.38--
$72.50Aug 21$0.35$3.10$1.73$1.26 07/01$1.00–$4.30$1.26--
$72.50Sep 18$0.65$1.70$1.18$2.90 06/29$1.02–$4.80$1.18--
$72.50Nov 20$2.40$3.30$2.85$4.40 06/29$2.35–$6.20$2.85--
$72.50Dec 18$1.80$3.80$2.80$4.90 06/29$2.68–$6.55$2.80--
$72.50Feb 19$2.70$5.60$4.15$5.38 06/30$3.97–$6.50$4.15--
$72.50Mar 19$2.80$5.90$4.35$5.35 05/06$4.20–$8.10$4.35--
$70.00Jul 17$0.05$2.15$1.10$0.60 06/25$0.35–$1.78$0.60--
$70.00Aug 21$0.10$1.05$0.58$3.56 06/08$0.58–$3.15$0.58--
$70.00Sep 18$0.40$1.25$0.83$2.30 06/26$0.83–$3.75$0.83--
$70.00Dec 18$0.95$3.30$2.13$2.65 07/01$1.95–$5.35$2.13--
$70.00Mar 19$2.05$5.10$3.58$6.00 05/14$3.43–$6.95$3.58--
$70.00Jun 17$2.85$7.10$4.97$6.82 06/23$4.40–$6.75$4.97--
$67.50Jul 17$0.00$1.00$0.50$0.35 06/25$0.13–$1.18$0.35--
$67.50Aug 21$0.00$1.15$0.57$0.35 07/01$0.43–$2.25$0.35--
$67.50Sep 18$0.45$1.50$0.98$1.10 06/30$0.83–$2.75$0.98--
$67.50Dec 18$0.60$2.60$1.60$3.10 06/26$1.60–$4.50$1.60--
$67.50Feb 19$1.35$4.30$2.83$3.60 06/30$2.70–$4.65$2.83--
$67.50Mar 19$1.30$4.40$2.85$3.90 05/11$2.85–$6.45$2.85--
$65.00Jul 17$0.00$0.80$0.40$0.20 06/23$0.13–$0.63$0.20--
$65.00Aug 21$0.05$0.75$0.40$0.40 07/01$0.28–$1.55$0.40--
$65.00Sep 18$0.00$0.95$0.48$1.20 06/24$0.48–$2.08$0.48--
$65.00Nov 20$0.30$3.30$1.80$2.14 05/06$1.28–$3.25$1.80--
$65.00Feb 19$1.35$3.60$2.48$3.21 06/30$2.17–$3.60$2.48--
$65.00Mar 19$0.80$4.10$2.45$3.65 06/24$2.45–$5.15$2.45--
$62.50Aug 21$0.10$0.70$0.40$0.55 06/12$0.40–$1.20$0.40--
$62.50Sep 18$0.10$0.95$0.53$1.60 06/30$0.40–$1.78$0.53--
$62.50Nov 20$0.05$2.90$1.48$2.05 06/30$1.02–$2.60$1.48--
$62.50Mar 19$0.35$3.80$2.07$3.05 06/24$2.07–$4.40$2.07--
$60.00Aug 21$0.05$0.75$0.40$0.60 06/11$0.38–$1.38$0.40--
$60.00Sep 18$0.00$0.75$0.38$0.52 06/30$0.30–$1.27$0.38--
$60.00Nov 20$0.00$2.70$1.35$1.50 06/23$0.75–$2.08$1.35--
$60.00Dec 18$0.15$2.65$1.40$1.00 07/02$1.18–$2.33$1.00--
$60.00Feb 19$0.10$3.40$1.75$2.17 06/30$1.45–$2.55$1.75--
$60.00Mar 19$0.10$3.60$1.85$2.00 06/29$1.63–$3.98$1.85--
$57.50Aug 21$0.00$0.75$0.38$0.34 06/16$0.38–$0.53$0.34--
$57.50Dec 18$0.15$2.15$1.15$1.09 06/22$0.70–$1.83$1.09--
$57.50Mar 19$0.00$3.50$1.75$2.35 05/18$1.35–$3.38$1.75--
$55.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$1.08$0.03--
$55.00Aug 21$0.00$0.75$0.38$0.35 06/08$0.38–$1.13$0.35--
$55.00Sep 18$0.00$0.95$0.48$0.55 05/06$0.18–$0.68$0.48--
$55.00Nov 20$0.00$2.00$1.00$0.75 06/23$0.38–$1.20$0.75--
$55.00Dec 18$0.00$2.15$1.08$1.03 06/30$0.50–$1.45$1.03--
$50.00Aug 21$0.05$0.75$0.40$0.20 05/06$0.38–$1.10$0.20--
$50.00Sep 18$0.00$2.20$1.10$0.50 05/21$0.13–$1.10$0.50--
$50.00Nov 20$0.00$2.25$1.13$0.74 05/18$0.23–$1.20$0.74--
$50.00Mar 19$0.00$2.15$1.08$1.81 05/12$0.60–$2.17$1.08--
$47.50Nov 20$0.00$1.55$0.78$0.40 05/07$0.15–$0.78$0.40--
$47.50Dec 18$0.00$0.95$0.48$0.55 06/08$0.18–$0.63$0.48--
$47.50Feb 19$0.00$1.35$0.68$0.44 07/02$0.48–$1.75$0.44--
$45.00Nov 20$0.00$2.20$1.10$0.85 05/07$0.13–$1.10$0.85--
$45.00Feb 19$0.00$1.60$0.80$0.65 06/23$0.30–$1.40$0.65--
$42.50Nov 20$0.00$2.15$1.08$0.30 05/07$0.13–$1.08$0.30--
$40.00Nov 20$0.00$2.15$1.08$0.25 05/07$0.10–$1.08$0.25--
$40.00Dec 18$0.00$2.20$1.10$0.20 05/06$0.10–$1.10$0.20--
$37.50Nov 20$0.00$2.15$1.08$0.20 05/07$0.28–$1.08$0.20--
$35.00Sep 18$0.00$0.95$0.48$0.14 05/11$0.38–$1.08$0.14--
$35.00Mar 19$0.00$1.35$0.68$0.50 05/06$0.18–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 45
Put/Call Ratio 0.65
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 49
Put/Call Ratio 0.57
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,032
Total Puts 328
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All