Tour v308
IFF
INTERNTNL FLAVORS &
$78.53 -0.52%
(7/8 18:38) ◀
|
Thursday, July 9, 2026 (6:37pm)
January 2026
|
▶ (7/10 18:38)
◀ 7/9 18:37 ▶

Option Volume

Detail
ℹ
Current (07/09) 102
Calls: 45 (44%)
Puts: 57 (56%)
Prior (07/08) 177
Calls: 92 (52%)
Puts: 85 (48%)
Current vs Prior -42.37%
Calls: -51.09% (Calls)
Puts: -32.94% (Puts)
Prior 7-Day Total 1,039
Calls: 670 (64%)
Puts: 369 (36%)
Prior 7-Day Average 148
Calls: 95 (64%)
Puts: 52 (36%)
Current vs Prior 7-Day Avg -31.28%
Calls: -52.99%
Puts: +8.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $14.9K
Calls: $14.0K (93%)
Puts: $971 (7%)
Prior (07/08) $54.4K
Calls: $27.7K (51%)
Puts: $26.7K (49%)
Current vs Prior -72.54%
Calls: -49.60%
Puts: -96.36%
Prior 7-Day Total $328.8K
Calls: $219.4K (67%)
Puts: $109.4K (33%)
Prior 7-Day Average $47.0K
Calls: $31.3K (67%)
Puts: $15.6K (33%)
Current vs Prior 7-Day Avg -68.21%
Calls: -55.46%
Puts: -93.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.27
Prior (07/08) 0.92
Current vs Prior +37.10%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +112.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 498
Calls: 471 (95%)
Puts: 27 (5%)
Prior (07/08) 735
Calls: 584 (79%)
Puts: 151 (21%)
Current vs Prior -32.24%
Prior 7-Day Total 12,579
Calls: 9,799 (78%)
Puts: 2,780 (22%)
Prior 7-Day Average 1,797
Calls: 1,399 (78%)
Puts: 397 (22%)
Current vs Prior 7-Day Avg -72.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.96% | 12.22%5.96% | 12.22%
Prior 6.52% | 10.68%6.52% | 10.68%
Current vs Prior -8.65% | +14.47%-8.65% | +14.47%
Prior 7-Day Avg 6.26% | 11.50%5.89% | 10.97%
Current vs 7-Day Avg -4.88% | +6.28%+1.11% | +11.40%
Prior 7-Day Eod 6.52% | 10.68%-- | --
Current vs 7-Day Eod -8.65% | +14.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Prior 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($14.0K) vs puts ($971). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.406.20$5.3034.0%40.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 61, top 55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.406.20$5.3034.0%40.60--
$85.00Aug 211.302.10$1.7047.1%10.30240
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.050.25$0.15133.3%550.08--
$67.50Jul 170.000.75$0.38197.4%10.0927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$85.00Aug 21$3.60$3.90$3.601.08$81.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$85.00Aug 21$3.60$3.60$3.900.92$81.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.61, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$85.001:2Aug 21$1.90$5.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$67.501:2Jul 17-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.66%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.300.308.2%1.66%9.89%1240

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 329 vol/day, 158 traded recently)

IFF averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $3.70 on 07/02 (now $2.25/$2.65) — try a limit near $2.45. Also watch the $87.50 09-18 call last traded $3.03 on 07/02 (now $1.50/$2.05) — try a limit near $1.78; the $85.00 08-21 call last traded $2.00 on 06/30 (now $1.30/$2.10) — try a limit near $1.70. Most tradeable put: the $67.50 07-17 put last traded $0.35 on 06/25 (now $0.00/$0.75) — try a limit near $0.35.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.10$3.80$2.45$6.00 07/02$1.15–$6.00$2.45--
$77.50Aug 21$4.40$6.20$5.30$4.50 06/30$2.93–$8.00$4.50--
$77.50Sep 18$5.50$6.70$6.10$7.99 07/02$3.80–$9.15$6.10--
$77.50Nov 20$6.20$9.20$7.70$8.70 07/01$5.55–$10.70$7.70--
$77.50Dec 18$6.90$9.90$8.40$8.81 07/01$6.10–$11.25$8.40--
$77.50Mar 19$8.20$11.90$10.05$10.45 06/15$8.05–$13.10$10.05--
$80.00Jul 17$0.00$2.20$1.10$2.70 07/01$0.60–$4.25$1.10--
$80.00Aug 21$3.10$3.90$3.50$6.40 07/02$2.20–$6.35$3.50--
$80.00Sep 18$4.30$4.70$4.50$6.30 07/02$2.93–$7.10$4.50--
$80.00Nov 20$4.90$7.10$6.00$5.23 06/30$4.50–$9.15$5.23--
$80.00Dec 18$5.50$8.60$7.05$9.90 07/02$5.10–$9.40$7.05--
$80.00Mar 19$7.50$10.70$9.10$8.30 06/18$7.05–$11.55$8.30--
$75.00Jul 17$3.00$6.20$4.60$6.05 07/01$2.15–$8.50$4.60--
$75.00Aug 21$5.60$7.80$6.70$4.50 06/29$4.10–$9.95$5.60--
$75.00Sep 18$6.20$8.80$7.50$5.30 06/29$4.95–$10.55$6.20--
$75.00Nov 20$7.10$10.50$8.80$7.69 06/30$6.65–$12.30$7.69--
$75.00Dec 18$8.40$11.20$9.80$10.26 07/01$7.30–$12.80$9.80--
$75.00Mar 19$9.60$13.10$11.35$9.80 06/10$9.45–$14.65$9.80--
$82.50Jul 17$0.00$1.30$0.65$1.40 07/01$0.38–$2.47$0.65--
$82.50Aug 21$1.05$2.90$1.98$4.10 07/02$1.58–$4.45$1.98--
$82.50Sep 18$3.10$4.50$3.80$3.30 06/30$2.08–$5.80$3.30--
$82.50Nov 20$3.70$5.90$4.80$7.06 07/02$3.60–$7.45$4.80--
$82.50Dec 18$4.40$7.30$5.85$5.10 06/17$4.35–$8.25$5.10--
$82.50Feb 19$5.80$9.00$7.40$7.00 06/30$5.70–$9.65$7.00--
$82.50Mar 19$6.30$9.00$7.65$7.86 06/15$6.05–$10.10$7.65--
$72.50Jul 17$5.20$8.30$6.75$3.10 06/08$3.65–$11.05$5.20--
$72.50Aug 21$7.00$9.40$8.20$7.14 06/24$5.50–$11.75$7.14--
$72.50Sep 18$8.00$10.50$9.25$12.50 05/06$6.35–$12.50$9.25--
$72.50Nov 20$8.70$12.80$10.75$9.54 06/24$7.95–$14.15$9.54--
$72.50Mar 19$11.40$14.60$13.00$14.16 05/12$10.60–$16.20$13.00--
$85.00Jul 17$0.00$0.30$0.15$0.80 07/02$0.10–$1.25$0.15--
$85.00Aug 21$1.30$2.10$1.70$2.00 06/30$1.05–$3.35$1.70240
$85.00Sep 18$2.25$2.65$2.45$3.70 07/02$1.48–$4.70$2.45156
$85.00Nov 20$2.65$5.70$4.18$4.50 07/01$3.03–$6.20$4.18--
$85.00Dec 18$3.30$6.30$4.80$5.58 06/12$3.55–$7.05$4.80--
$85.00Mar 19$5.30$8.40$6.85$9.60 05/06$5.40–$8.80$6.85--
$85.00Jun 17$6.40$11.00$8.70$8.80 07/01$6.95–$10.75$8.70--
$70.00Jul 17$7.60$10.10$8.85$4.80 06/04$5.85–$13.50$7.60--
$70.00Aug 21$9.00$11.60$10.30$10.10 06/12$7.25–$14.45$10.10--
$70.00Sep 18$10.70$12.00$11.35$13.66 07/02$8.05–$15.25$11.35--
$70.00Nov 20$11.10$14.10$12.60$9.92 06/03$9.80–$16.10$11.10--
$70.00Mar 19$13.20$16.30$14.75$16.40 05/07$12.15–$17.75$14.75--
$87.50Aug 21$0.50$1.55$1.02$2.10 07/02$0.75–$2.48$1.02--
$87.50Sep 18$1.50$2.05$1.78$3.03 07/02$1.15–$3.13$1.7875
$87.50Nov 20$1.95$4.90$3.43$3.60 06/16$2.45–$5.30$3.43--
$87.50Dec 18$2.45$5.00$3.73$4.00 06/17$2.90–$5.75$3.73--
$90.00Jul 17$0.00$0.75$0.38$0.17 06/30$0.10–$0.57$0.17--
$90.00Aug 21$0.15$1.30$0.73$1.40 07/02$0.57–$1.73$0.73--
$90.00Sep 18$0.55$1.55$1.05$2.35 07/02$0.88–$3.03$1.05--
$90.00Nov 20$1.05$3.80$2.42$2.08 06/23$2.03–$4.20$2.08--
$90.00Dec 18$1.75$4.00$2.88$3.01 06/17$2.45–$4.80$2.88--
$90.00Feb 19$2.80$6.20$4.50$5.20 07/01$3.55–$6.35$4.50--
$90.00Mar 19$3.40$6.30$4.85$4.00 06/03$3.95–$6.65$4.00--
$65.00Sep 18$13.60$17.00$15.30$11.45 06/01$11.90–$19.15$13.60--
$65.00Mar 19$15.90$20.00$17.95$16.55 06/22$15.35–$21.80$16.55--
$65.00Jun 17$17.10$21.50$19.30$17.70 06/22$16.50–$23.15$17.70--
$95.00Jul 17$0.00$0.75$0.38$0.18 06/22$0.10–$1.13$0.18--
$95.00Aug 21$0.00$2.50$1.25$0.87 07/02$0.38–$1.30$0.87--
$95.00Sep 18$0.35$1.55$0.95$1.06 07/02$0.52–$1.73$0.95--
$95.00Nov 20$1.05$2.45$1.75$1.60 06/22$1.33–$2.88$1.60--
$95.00Dec 18$1.00$3.20$2.10$2.33 06/30$1.60–$3.50$2.10--
$95.00Mar 19$2.10$4.80$3.45$3.67 06/22$2.97–$5.00$3.45--
$95.00Jun 17$3.00$7.50$5.25$3.95 06/29$4.22–$7.15$3.95--
$60.00Sep 18$18.10$21.00$19.55$22.53 05/06$16.45–$24.20$19.55--
$60.00Mar 19$19.80$23.80$21.80$24.00 05/06$18.80–$25.95$21.80--
$100.00Jul 17$0.00$0.75$0.38$0.09 06/22$0.33–$0.57$0.09--
$100.00Aug 21$0.10$0.70$0.40$0.35 05/20$0.35–$0.65$0.35--
$100.00Sep 18$0.00$0.95$0.48$0.58 07/02$0.35–$0.85$0.48--
$100.00Nov 20$0.05$2.25$1.15$0.95 06/18$0.85–$2.35$0.95--
$100.00Dec 18$0.65$2.40$1.53$2.04 07/02$0.98–$2.13$1.53--
$100.00Mar 19$1.05$4.10$2.58$3.47 05/12$2.10–$3.68$2.58--
$55.00Mar 19$23.90$28.00$25.95$28.42 05/06$22.75–$30.25$25.95--
$105.00Aug 21$0.00$0.75$0.38$0.14 06/26$0.33–$1.15$0.14--
$105.00Dec 18$0.00$2.45$1.23$1.60 07/02$0.70–$1.98$1.23--
$50.00Sep 18$27.80$31.10$29.45$28.85 06/16$25.70–$34.05$28.85--
$50.00Mar 19$28.80$32.10$30.45$27.30 06/26$26.85–$34.70$28.80--
$110.00Nov 20$0.00$2.75$1.38$0.55 06/17$0.48–$1.50$0.55--
$110.00Dec 18$0.05$2.85$1.45$0.80 07/02$0.53–$1.55$0.80--
$110.00Mar 19$0.60$3.40$2.00$2.12 05/06$1.13–$2.00$2.00--
$115.00Mar 19$0.00$2.30$1.15$0.90 06/23$0.65–$2.00$0.90--
$120.00Aug 21$0.00$0.75$0.38$0.10 06/04$0.38–$1.10$0.10--
$120.00Dec 18$0.00$1.15$0.57$0.36 06/22$0.28–$0.60$0.36--
$35.00Dec 18$42.10$46.00$44.05$43.48 06/12$39.70–$49.00$43.48--
$32.50Sep 18$44.50$48.60$46.55$44.00 05/29$42.10–$51.30$44.50--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.30$3.20$1.75$3.30 06/29$0.38–$4.95$1.75--
$77.50Aug 21$2.50$3.80$3.15$2.92 07/01$1.58–$5.90$2.92--
$77.50Sep 18$3.80$4.40$4.10$2.80 07/02$2.55–$6.60$3.80--
$77.50Dec 18$4.60$7.10$5.85$7.00 05/08$4.35–$8.55$5.85--
$80.00Jul 17$0.85$3.60$2.23$1.15 07/02$0.43–$6.55$1.15--
$80.00Aug 21$3.70$4.90$4.30$4.07 07/01$2.33–$7.50$4.07--
$80.00Sep 18$4.90$5.70$5.30$3.40 07/02$3.40–$8.60$4.90--
$80.00Dec 18$5.80$8.90$7.35$6.50 05/06$5.35–$9.90$6.50--
$75.00Jul 17$0.00$0.80$0.40$1.95 06/25$0.38–$3.43$0.40--
$75.00Aug 21$2.20$2.60$2.40$1.39 07/02$1.05–$4.70$2.20--
$75.00Sep 18$3.00$3.50$3.25$4.10 06/29$1.70–$5.30$3.25--
$75.00Nov 20$3.40$5.50$4.45$5.50 06/26$3.20–$6.80$4.45--
$75.00Dec 18$4.00$6.70$5.35$6.10 06/29$3.35–$7.20$5.35--
$75.00Jun 17$5.60$10.00$7.80$8.57 06/29$6.00–$9.55$7.80--
$82.50Aug 21$5.00$6.40$5.70$6.40 06/15$3.13–$9.15$5.70--
$82.50Sep 18$5.20$7.00$6.10$4.30 07/02$4.55–$9.80$5.20--
$72.50Jul 17$0.05$0.25$0.15$0.38 06/30$0.15–$2.15$0.15--
$72.50Aug 21$0.95$2.25$1.60$1.26 07/01$1.00–$3.45$1.26--
$72.50Sep 18$2.20$2.65$2.42$2.90 06/29$1.02–$4.05$2.42--
$72.50Nov 20$2.15$4.60$3.38$4.40 06/29$2.35–$5.70$3.38--
$72.50Dec 18$2.70$5.50$4.10$4.90 06/29$2.68–$5.90$4.10--
$72.50Feb 19$3.80$7.00$5.40$5.38 06/30$3.97–$6.50$5.38--
$72.50Mar 19$4.10$7.20$5.65$5.35 05/06$4.20–$7.80$5.35--
$70.00Jul 17$0.05$0.75$0.40$0.60 06/25$0.35–$1.33$0.40--
$70.00Aug 21$0.40$1.70$1.05$3.56 06/08$0.58–$2.60$1.05--
$70.00Sep 18$1.60$2.45$2.03$2.30 06/26$0.83–$3.25$2.03--
$70.00Dec 18$2.00$4.30$3.15$2.65 07/01$1.95–$5.00$2.65--
$70.00Mar 19$3.50$6.20$4.85$6.00 05/14$3.43–$6.60$4.85--
$70.00Jun 17$3.60$8.00$5.80$6.82 06/23$4.40–$6.75$5.80--
$67.50Jul 17$0.00$0.75$0.38$0.35 06/25$0.13–$0.73$0.3527
$67.50Aug 21$0.70$1.15$0.93$0.35 07/01$0.43–$1.88$0.70--
$67.50Sep 18$0.60$1.95$1.27$1.10 06/30$0.83–$2.20$1.10--
$67.50Dec 18$1.30$3.70$2.50$3.10 06/26$1.60–$4.00$2.50--
$67.50Feb 19$2.55$5.20$3.88$3.60 06/30$2.70–$4.65$3.60--
$67.50Mar 19$2.50$5.40$3.95$3.90 05/11$2.85–$5.70$3.90--
$65.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.13–$0.50$0.20--
$65.00Aug 21$0.05$1.20$0.63$0.40 07/01$0.28–$1.30$0.40--
$65.00Sep 18$0.15$3.10$1.63$1.20 06/24$0.48–$1.63$1.20--
$65.00Nov 20$1.40$2.60$2.00$2.14 05/06$1.28–$3.03$2.00--
$65.00Feb 19$2.30$4.30$3.30$3.21 06/30$2.17–$3.60$3.21--
$65.00Mar 19$1.95$4.70$3.33$3.65 06/24$2.45–$4.75$3.33--
$62.50Aug 21$0.25$0.90$0.57$0.55 06/12$0.40–$0.93$0.55--
$62.50Sep 18$0.10$2.80$1.45$1.60 06/30$0.40–$1.78$1.45--
$62.50Nov 20$0.10$3.50$1.80$2.05 06/30$1.02–$2.20$1.80--
$62.50Mar 19$1.15$4.30$2.72$3.05 06/24$2.07–$4.35$2.72--
$60.00Aug 21$0.05$0.70$0.38$0.60 06/11$0.38–$1.38$0.38--
$60.00Sep 18$0.35$0.90$0.63$0.52 06/30$0.30–$1.27$0.52--
$60.00Nov 20$0.00$2.10$1.05$1.50 06/23$0.75–$1.75$1.05--
$60.00Dec 18$0.70$2.05$1.38$1.00 07/02$1.18–$2.25$1.00--
$60.00Feb 19$0.45$3.90$2.17$2.17 06/30$1.45–$2.55$2.17--
$60.00Mar 19$0.75$4.00$2.38$2.00 06/29$1.63–$3.53$2.00--
$57.50Aug 21$0.00$0.75$0.38$0.34 06/16$0.38–$0.48$0.34--
$57.50Dec 18$0.10$2.05$1.08$1.09 06/22$0.70–$1.58$1.08--
$57.50Mar 19$0.35$3.80$2.07$2.35 05/18$1.35–$2.85$2.07--
$55.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$0.57$0.03--
$55.00Aug 21$0.00$0.75$0.38$0.35 06/08$0.35–$1.13$0.35--
$55.00Sep 18$0.00$0.75$0.38$0.55 05/06$0.18–$0.55$0.38--
$55.00Nov 20$0.00$1.90$0.95$0.75 06/23$0.38–$1.13$0.75--
$55.00Dec 18$0.00$2.90$1.45$1.03 06/30$0.50–$1.45$1.03--
$50.00Aug 21$0.05$0.75$0.40$0.20 05/06$0.38–$1.10$0.20--
$50.00Sep 18$0.00$0.75$0.38$0.50 05/21$0.13–$1.10$0.38--
$50.00Nov 20$0.00$2.40$1.20$0.74 05/18$0.23–$1.20$0.74--
$50.00Mar 19$0.30$3.10$1.70$1.81 05/12$0.60–$1.95$1.70--
$47.50Nov 20$0.00$2.35$1.18$0.40 05/07$0.15–$1.18$0.40--
$47.50Dec 18$0.00$2.50$1.25$0.55 06/08$0.18–$1.25$0.55--
$47.50Feb 19$0.00$2.70$1.35$0.44 07/02$0.48–$1.75$0.44--
$45.00Nov 20$0.00$2.25$1.13$0.85 05/07$0.13–$1.13$0.85--
$45.00Feb 19$0.00$2.60$1.30$0.65 06/23$0.30–$1.40$0.65--
$42.50Nov 20$0.00$2.20$1.10$0.30 05/07$0.13–$1.10$0.30--
$40.00Nov 20$0.00$0.75$0.38$0.25 05/07$0.10–$1.08$0.25--
$40.00Dec 18$0.00$0.95$0.48$0.20 05/06$0.10–$1.10$0.20--
$37.50Nov 20$0.00$0.75$0.38$0.20 05/07$0.28–$1.08$0.20--
$35.00Sep 18$0.00$0.75$0.38$0.14 05/11$0.38–$1.08$0.14--
$35.00Mar 19$0.00$2.35$1.18$0.50 05/06$0.18–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 57
Put/Call Ratio 1.27
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 85
Put/Call Ratio 0.92
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 670
Total Puts 369
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All