Tour v309
IFF
INTERNTNL FLAVORS &
$77.53 -1.27%
(7/9 18:37) ◀
|
Friday, July 10, 2026 (6:38pm)
January 2026
|
▶ (7/13 18:37)
◀ 7/10 18:38 ▶

Option Volume

Detail
ℹ
Current (07/10) 73
Calls: 35 (48%)
Puts: 38 (52%)
Prior (07/09) 102
Calls: 45 (44%)
Puts: 57 (56%)
Current vs Prior -28.43%
Calls: -22.22% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 1,024
Calls: 649 (63%)
Puts: 375 (37%)
Prior 7-Day Average 146
Calls: 92 (63%)
Puts: 53 (37%)
Current vs Prior 7-Day Avg -50.10%
Calls: -62.25%
Puts: -29.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $24.8K
Calls: $13.0K (53%)
Puts: $11.7K (47%)
Prior (07/09) $14.9K
Calls: $14.0K (93%)
Puts: $971 (7%)
Current vs Prior +65.94%
Calls: -6.58%
Puts: +1108.44%
Prior 7-Day Total $296.1K
Calls: $205.0K (69%)
Puts: $91.1K (31%)
Prior 7-Day Average $42.3K
Calls: $29.3K (69%)
Puts: $13.0K (31%)
Current vs Prior 7-Day Avg -41.43%
Calls: -55.48%
Puts: -9.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.09
Prior (07/09) 1.27
Current vs Prior -14.29%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +62.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 333
Calls: 193 (58%)
Puts: 140 (42%)
Prior (07/09) 498
Calls: 471 (95%)
Puts: 27 (5%)
Current vs Prior -33.13%
Prior 7-Day Total 11,248
Calls: 9,062 (81%)
Puts: 2,186 (19%)
Prior 7-Day Average 1,606
Calls: 1,294 (81%)
Puts: 312 (19%)
Current vs Prior 7-Day Avg -79.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.77% | 10.96%6.77% | 10.96%
Prior 5.96% | 12.22%5.96% | 12.22%
Current vs Prior +13.63% | -10.32%+13.63% | -10.32%
Prior 7-Day Avg 6.09% | 11.46%5.91% | 11.29%
Current vs 7-Day Avg +11.21% | -4.30%+14.57% | -2.86%
Prior 7-Day Eod 5.96% | 12.22%-- | --
Current vs 7-Day Eod +13.63% | -10.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Prior 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Slightly bearish P/C ratio of 1.09. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 215.207.70$6.4538.8%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.802.25$2.0322.2%300.33127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 215.207.70$6.4538.8%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.94% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$2.03$6.45$8.48$74.02$90.9810.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.32%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.800.336.4%2.32%8.73%30127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 329 vol/day, 158 traded recently)

IFF averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 08-21 call last traded $4.10 on 07/02 (now $1.80/$2.25) — try a limit near $2.03. Also watch the $75.00 11-20 call last traded $7.69 on 06/30 (now $6.80/$9.50) — try a limit near $7.69. Most tradeable put: the $77.50 09-18 put last traded $2.80 on 07/02 (now $4.00/$4.70) — try a limit near $4.00.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.40$3.60$2.00$6.00 07/02$1.15–$6.00$2.00--
$77.50Aug 21$2.90$4.50$3.70$4.50 06/30$2.93–$8.00$3.70--
$77.50Sep 18$4.70$5.50$5.10$7.99 07/02$3.80–$9.15$5.10--
$77.50Nov 20$4.90$8.40$6.65$8.70 07/01$5.55–$10.70$6.65--
$77.50Dec 18$5.90$9.00$7.45$8.81 07/01$6.10–$11.25$7.45--
$77.50Mar 19$7.80$11.30$9.55$10.45 06/15$8.05–$13.10$9.55--
$80.00Jul 17$0.40$2.60$1.50$2.70 07/01$0.60–$4.25$1.50--
$80.00Aug 21$2.75$3.20$2.98$6.40 07/02$2.20–$6.35$2.98--
$80.00Sep 18$3.70$4.20$3.95$6.30 07/02$2.93–$7.10$3.95--
$80.00Nov 20$4.00$7.10$5.55$5.23 06/30$4.50–$9.15$5.23--
$80.00Dec 18$4.60$7.70$6.15$9.90 07/02$5.10–$9.40$6.15--
$80.00Mar 19$6.60$10.00$8.30$8.30 06/18$7.05–$11.55$8.30--
$75.00Jul 17$1.75$4.50$3.13$6.05 07/01$2.15–$8.50$3.13--
$75.00Aug 21$5.00$5.90$5.45$4.50 06/29$4.10–$9.95$5.00--
$75.00Sep 18$5.80$8.20$7.00$5.30 06/29$4.95–$10.55$5.80--
$75.00Nov 20$6.80$9.50$8.15$7.69 06/30$6.65–$12.30$7.6966
$75.00Dec 18$7.40$10.30$8.85$10.26 07/01$7.30–$12.80$8.85--
$75.00Mar 19$9.10$13.00$11.05$9.80 06/10$9.45–$14.65$9.80--
$82.50Jul 17$0.00$1.15$0.57$1.40 07/01$0.38–$2.47$0.57--
$82.50Aug 21$1.80$2.25$2.03$4.10 07/02$1.58–$4.45$2.03127
$82.50Sep 18$2.55$3.60$3.08$3.30 06/30$2.08–$5.80$3.08--
$82.50Nov 20$2.75$5.90$4.33$7.06 07/02$3.60–$7.45$4.33--
$82.50Dec 18$3.50$6.60$5.05$5.10 06/17$4.35–$8.25$5.05--
$82.50Feb 19$5.20$8.30$6.75$7.00 06/30$5.70–$9.65$6.75--
$82.50Mar 19$5.50$8.90$7.20$7.86 06/15$6.05–$10.10$7.20--
$72.50Jul 17$3.90$6.60$5.25$3.10 06/08$3.65–$11.05$3.90--
$72.50Aug 21$6.00$8.70$7.35$7.14 06/24$5.50–$11.75$7.14--
$72.50Sep 18$7.50$9.80$8.65$12.50 05/06$6.35–$12.50$8.65--
$72.50Nov 20$7.90$11.30$9.60$9.54 06/24$7.95–$14.15$9.54--
$72.50Mar 19$10.60$13.70$12.15$14.16 05/12$10.60–$16.20$12.15--
$85.00Jul 17$0.00$0.35$0.18$0.80 07/02$0.10–$1.25$0.18--
$85.00Aug 21$0.60$1.50$1.05$2.00 06/30$1.05–$3.35$1.05--
$85.00Sep 18$1.85$2.35$2.10$3.70 07/02$1.48–$4.70$2.10--
$85.00Nov 20$2.05$4.90$3.48$4.50 07/01$3.03–$6.20$3.48--
$85.00Dec 18$2.65$5.40$4.03$5.58 06/12$3.55–$7.05$4.03--
$85.00Mar 19$4.50$7.80$6.15$9.60 05/06$5.40–$8.80$6.15--
$85.00Jun 17$5.50$10.30$7.90$8.80 07/01$6.95–$10.75$7.90--
$70.00Jul 17$5.80$9.00$7.40$4.80 06/04$5.85–$13.50$5.80--
$70.00Aug 21$8.10$10.70$9.40$10.10 06/12$7.25–$14.45$9.40--
$70.00Sep 18$9.70$11.10$10.40$13.66 07/02$8.05–$15.25$10.40--
$70.00Nov 20$10.00$13.10$11.55$9.92 06/03$9.80–$16.10$10.00--
$70.00Mar 19$12.10$15.20$13.65$16.40 05/07$12.25–$17.75$13.65--
$87.50Aug 21$0.00$1.00$0.50$2.10 07/02$0.50–$2.48$0.50--
$87.50Sep 18$1.35$1.80$1.58$3.03 07/02$1.15–$3.13$1.58--
$87.50Nov 20$1.40$4.10$2.75$3.60 06/16$2.45–$5.30$2.75--
$87.50Dec 18$1.85$4.50$3.18$4.00 06/17$2.90–$5.75$3.18--
$90.00Jul 17$0.00$2.15$1.08$0.17 06/30$0.10–$1.08$0.17--
$90.00Aug 21$0.10$1.45$0.78$1.40 07/02$0.57–$1.73$0.78--
$90.00Sep 18$0.75$1.65$1.20$2.35 07/02$0.88–$3.03$1.20--
$90.00Nov 20$0.80$3.30$2.05$2.08 06/23$2.03–$4.20$2.05--
$90.00Dec 18$1.20$3.90$2.55$3.01 06/17$2.45–$4.80$2.55--
$90.00Feb 19$2.60$5.60$4.10$5.20 07/01$3.55–$6.35$4.10--
$90.00Mar 19$2.60$6.60$4.60$4.00 06/03$3.95–$6.65$4.00--
$65.00Sep 18$12.90$15.70$14.30$11.45 06/01$11.90–$19.15$12.90--
$65.00Mar 19$15.10$19.00$17.05$16.55 06/22$15.35–$21.80$16.55--
$65.00Jun 17$16.20$21.00$18.60$17.70 06/22$16.50–$23.15$17.70--
$95.00Jul 17$0.00$1.20$0.60$0.18 06/22$0.10–$1.13$0.18--
$95.00Aug 21$0.00$2.50$1.25$0.87 07/02$0.38–$1.30$0.87--
$95.00Sep 18$0.35$1.40$0.88$1.06 07/02$0.52–$1.73$0.88--
$95.00Nov 20$1.00$2.45$1.73$1.60 06/22$1.33–$2.88$1.60--
$95.00Dec 18$0.60$2.80$1.70$2.33 06/30$1.60–$3.50$1.70--
$95.00Mar 19$1.60$5.30$3.45$3.67 06/22$2.97–$5.00$3.45--
$95.00Jun 17$2.90$7.20$5.05$3.95 06/29$4.22–$7.15$3.95--
$60.00Sep 18$17.40$20.40$18.90$22.53 05/06$16.65–$24.20$18.90--
$60.00Mar 19$18.80$22.80$20.80$24.00 05/06$18.90–$25.95$20.80--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/22$0.33–$1.08$0.09--
$100.00Aug 21$0.00$1.70$0.85$0.35 05/20$0.35–$0.85$0.35--
$100.00Sep 18$0.00$2.60$1.30$0.58 07/02$0.35–$1.30$0.58--
$100.00Nov 20$0.00$3.10$1.55$0.95 06/18$0.85–$2.35$0.95--
$100.00Dec 18$0.65$2.45$1.55$2.04 07/02$0.98–$2.13$1.55--
$100.00Mar 19$0.70$4.10$2.40$3.47 05/12$2.10–$3.68$2.40--
$55.00Mar 19$23.20$27.00$25.10$28.42 05/06$22.75–$30.25$25.10--
$105.00Aug 21$0.05$1.65$0.85$0.14 06/26$0.33–$1.15$0.14--
$105.00Dec 18$0.00$2.95$1.48$1.60 07/02$0.70–$1.98$1.48--
$50.00Sep 18$27.10$29.90$28.50$28.85 06/16$25.80–$34.05$28.50--
$50.00Mar 19$27.40$31.40$29.40$27.30 06/26$27.00–$34.70$27.40--
$110.00Nov 20$0.00$2.70$1.35$0.55 06/17$0.48–$1.50$0.55--
$110.00Dec 18$0.05$2.65$1.35$0.80 07/02$0.53–$1.55$0.80--
$110.00Mar 19$0.00$3.30$1.65$2.12 05/06$1.13–$2.00$1.65--
$115.00Mar 19$0.00$2.30$1.15$0.90 06/23$0.65–$2.00$0.90--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/04$0.38–$1.10$0.10--
$120.00Dec 18$0.00$1.20$0.60$0.36 06/22$0.28–$0.60$0.36--
$35.00Dec 18$41.10$45.10$43.10$43.48 06/12$39.85–$49.00$43.10--
$32.50Sep 18$43.90$47.40$45.65$44.00 05/29$42.45–$51.30$44.00--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.30$3.10$1.70$3.30 06/29$0.38–$3.85$1.70--
$77.50Aug 21$3.40$4.00$3.70$2.92 07/01$1.58–$5.45$3.40--
$77.50Sep 18$4.00$4.70$4.35$2.80 07/02$2.55–$6.00$4.0085
$77.50Dec 18$4.80$7.90$6.35$7.00 05/08$4.35–$7.85$6.35--
$80.00Jul 17$1.90$4.60$3.25$1.15 07/02$0.43–$5.75$1.90--
$80.00Aug 21$4.30$5.30$4.80$4.07 07/01$2.33–$6.95$4.30--
$80.00Sep 18$4.90$6.00$5.45$3.40 07/02$3.40–$7.30$4.90--
$80.00Dec 18$6.00$9.20$7.60$6.50 05/06$5.35–$9.35$6.50--
$75.00Jul 17$0.00$1.00$0.50$1.95 06/25$0.38–$2.40$0.50--
$75.00Aug 21$1.30$3.00$2.15$1.39 07/02$1.05–$3.85$1.39--
$75.00Sep 18$3.30$3.70$3.50$4.10 06/29$1.70–$4.45$3.50--
$75.00Nov 20$3.10$6.50$4.80$5.50 06/26$3.20–$5.85$4.80--
$75.00Dec 18$3.80$6.90$5.35$6.10 06/29$3.35–$6.45$5.35--
$75.00Jun 17$5.60$10.40$8.00$8.57 06/29$6.00–$9.55$8.00--
$82.50Aug 21$5.20$7.70$6.45$6.40 06/15$3.13–$9.05$6.40--
$82.50Sep 18$6.00$8.40$7.20$4.30 07/02$4.55–$9.10$6.00--
$72.50Jul 17$0.05$0.25$0.15$0.38 06/30$0.15–$1.33$0.15--
$72.50Aug 21$0.55$2.25$1.40$1.26 07/01$1.00–$2.83$1.26--
$72.50Sep 18$2.50$3.50$3.00$2.90 06/29$1.02–$3.68$2.90--
$72.50Nov 20$2.00$5.00$3.50$4.40 06/29$2.35–$4.75$3.50--
$72.50Dec 18$2.85$5.30$4.08$4.90 06/29$2.68–$5.15$4.08--
$72.50Feb 19$3.50$7.10$5.30$5.38 06/30$3.97–$6.50$5.30--
$72.50Mar 19$4.20$7.50$5.85$5.35 05/06$4.20–$6.80$5.35--
$70.00Jul 17$0.05$0.10$0.08$0.60 06/25$0.08–$1.10$0.08--
$70.00Aug 21$0.75$1.65$1.20$3.56 06/08$0.58–$2.03$1.20--
$70.00Sep 18$1.70$2.55$2.13$2.30 06/26$0.83–$2.50$2.13--
$70.00Dec 18$2.10$4.50$3.30$2.65 07/01$1.95–$4.45$2.65--
$70.00Mar 19$3.20$6.50$4.85$6.00 05/14$3.43–$5.80$4.85--
$70.00Jun 17$3.60$8.30$5.95$6.82 06/23$4.40–$6.75$5.95--
$67.50Jul 17$0.00$2.15$1.08$0.35 06/25$0.13–$1.08$0.35--
$67.50Aug 21$0.80$1.70$1.25$0.35 07/01$0.43–$1.50$0.80--
$67.50Sep 18$0.80$1.95$1.38$1.10 06/30$0.83–$1.90$1.10--
$67.50Dec 18$1.45$3.80$2.63$3.10 06/26$1.60–$3.80$2.63--
$67.50Feb 19$3.00$6.00$4.50$3.60 06/30$2.70–$4.65$3.60--
$67.50Mar 19$2.45$5.70$4.08$3.90 05/11$2.85–$5.15$3.90--
$65.00Jul 17$0.00$0.80$0.40$0.20 06/23$0.13–$0.45$0.20--
$65.00Aug 21$0.05$1.80$0.93$0.40 07/01$0.28–$1.10$0.40--
$65.00Sep 18$0.10$1.65$0.88$1.20 06/24$0.48–$1.63$0.88--
$65.00Nov 20$0.35$3.80$2.07$2.14 05/06$1.28–$2.60$2.07--
$65.00Feb 19$1.40$4.70$3.05$3.21 06/30$2.17–$3.60$3.0520
$65.00Mar 19$2.50$5.00$3.75$3.65 06/24$2.45–$4.15$3.65--
$62.50Aug 21$0.25$1.15$0.70$0.55 06/12$0.40–$0.88$0.55--
$62.50Sep 18$0.10$2.50$1.30$1.60 06/30$0.40–$1.78$1.30--
$62.50Nov 20$0.15$3.50$1.83$2.05 06/30$1.02–$2.20$1.8327
$62.50Mar 19$1.15$4.40$2.78$3.05 06/24$2.07–$3.70$2.78--
$60.00Aug 21$0.05$0.95$0.50$0.60 06/11$0.38–$1.38$0.50--
$60.00Sep 18$0.00$2.65$1.33$0.52 06/30$0.30–$1.33$0.52--
$60.00Nov 20$0.10$3.10$1.60$1.50 06/23$0.75–$1.68$1.50--
$60.00Dec 18$0.30$3.40$1.85$1.00 07/02$1.18–$2.00$1.00--
$60.00Feb 19$0.65$3.90$2.28$2.17 06/30$1.45–$2.55$2.17--
$60.00Mar 19$0.80$4.10$2.45$2.00 06/29$1.63–$3.05$2.00--
$57.50Aug 21$0.00$0.75$0.38$0.34 06/16$0.38–$0.48$0.34--
$57.50Dec 18$0.00$3.10$1.55$1.09 06/22$0.70–$1.58$1.09--
$57.50Mar 19$0.40$3.90$2.15$2.35 05/18$1.35–$2.85$2.15--
$55.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$0.57$0.03--
$55.00Aug 21$0.00$0.80$0.40$0.35 06/08$0.35–$1.13$0.35--
$55.00Sep 18$0.00$0.75$0.38$0.55 05/06$0.18–$0.55$0.38--
$55.00Nov 20$0.55$1.65$1.10$0.75 06/23$0.38–$1.13$0.758
$55.00Dec 18$0.00$2.60$1.30$1.03 06/30$0.50–$1.45$1.03--
$50.00Aug 21$0.05$0.70$0.38$0.20 05/06$0.38–$1.10$0.20--
$50.00Sep 18$0.00$0.95$0.48$0.50 05/21$0.13–$1.10$0.48--
$50.00Nov 20$0.00$2.20$1.10$0.74 05/18$0.23–$1.20$0.74--
$50.00Mar 19$0.00$2.95$1.48$1.81 05/12$0.60–$1.95$1.48--
$47.50Nov 20$0.00$1.85$0.93$0.40 05/07$0.15–$1.18$0.40--
$47.50Dec 18$0.00$2.50$1.25$0.55 06/08$0.18–$1.25$0.55--
$47.50Feb 19$0.05$2.60$1.33$0.44 07/02$0.48–$1.75$0.44--
$45.00Nov 20$0.00$0.95$0.48$0.85 05/07$0.13–$1.13$0.48--
$45.00Feb 19$0.00$1.60$0.80$0.65 06/23$0.30–$1.40$0.65--
$42.50Nov 20$0.00$0.95$0.48$0.30 05/07$0.13–$1.10$0.30--
$40.00Nov 20$0.00$2.20$1.10$0.25 05/07$0.10–$1.10$0.25--
$40.00Dec 18$0.00$0.95$0.48$0.20 05/06$0.10–$1.10$0.20--
$37.50Nov 20$0.00$0.95$0.48$0.20 05/07$0.38–$1.08$0.20--
$35.00Sep 18$0.00$0.95$0.48$0.14 05/11$0.38–$1.08$0.14--
$35.00Mar 19$0.00$1.60$0.80$0.50 05/06$0.18–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 38
Put/Call Ratio 1.09
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 57
Put/Call Ratio 1.27
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 649
Total Puts 375
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All