Tour v325
IFF
INTERNTNL FLAVORS &
$75.10 -3.13%
(7/10 18:38) ◀
|
Monday, July 13, 2026 (6:37pm)
January 2026
|
▶ (7/14 19:01)
◀ 7/13 18:37 ▶

Option Volume

Detail
ℹ
Current (07/13) 223
Calls: 119 (53%)
Puts: 104 (47%)
Prior (07/10) 73
Calls: 35 (48%)
Puts: 38 (52%)
Current vs Prior +205.48%
Calls: +240.00% (Calls)
Puts: +173.68% (Puts)
Prior 7-Day Total 850
Calls: 492 (58%)
Puts: 358 (42%)
Prior 7-Day Average 121
Calls: 70 (58%)
Puts: 51 (42%)
Current vs Prior 7-Day Avg +83.65%
Calls: +69.31%
Puts: +103.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $55.0K
Calls: $38.8K (71%)
Puts: $16.2K (29%)
Prior (07/10) $24.8K
Calls: $13.0K (53%)
Puts: $11.7K (47%)
Current vs Prior +121.82%
Calls: +197.27%
Puts: +37.96%
Prior 7-Day Total $247.2K
Calls: $154.7K (63%)
Puts: $92.5K (37%)
Prior 7-Day Average $35.3K
Calls: $22.1K (63%)
Puts: $13.2K (37%)
Current vs Prior 7-Day Avg +55.63%
Calls: +75.39%
Puts: +22.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.87
Prior (07/10) 1.09
Current vs Prior -19.50%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +11.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 973
Calls: 366 (38%)
Puts: 607 (62%)
Prior (07/10) 333
Calls: 193 (58%)
Puts: 140 (42%)
Current vs Prior +192.19%
Prior 7-Day Total 8,538
Calls: 6,335 (74%)
Puts: 2,203 (26%)
Prior 7-Day Average 1,219
Calls: 905 (74%)
Puts: 314 (26%)
Current vs Prior 7-Day Avg -20.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.10% | 11.52%5.10% | 11.52%
Prior 6.77% | 10.96%6.77% | 10.96%
Current vs Prior -24.69% | +5.06%-24.69% | +5.06%
Prior 7-Day Avg 6.07% | 11.26%6.08% | 11.22%
Current vs 7-Day Avg -15.96% | +2.25%-16.16% | +2.64%
Prior 7-Day Eod 6.77% | 10.96%6.77% | 10.96%
Current vs 7-Day Eod -24.69% | +5.06%-24.69% | +5.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Prior 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($38.8K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 205% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.605.00$4.808.3%60.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.005.70$5.3513.1%300.6520
$75.00Aug 213.604.10$3.8513.0%330.5325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.605.00$4.808.3%60.58--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 191, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.604.10$3.8513.0%330.5325
$72.50Aug 215.005.70$5.3513.1%300.6520
$82.50Aug 210.751.40$1.0860.2%200.23127
$80.00Jul 170.000.80$0.40200.0%100.17--
$82.50Jul 170.000.45$0.23195.7%40.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.001.05$0.53198.1%720.23159
$75.00Aug 213.303.70$3.5011.4%80.47281
$77.50Aug 214.605.00$4.808.3%60.58--
$70.00Jul 170.000.30$0.15200.0%50.08--
$65.00Aug 210.351.50$0.93123.7%30.15160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 87.8%, max 87.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 2166.9%35.6%87.8%24127
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 4.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$0.17$2.33$0.1713.71$80.17
$75.00$82.50Aug 21$2.77$4.73$2.771.71$77.77
$72.50$75.00Aug 21$1.50$1.00$1.500.67$74.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.38$2.12$0.385.58$72.12
$75.00$65.00Aug 21$2.57$7.43$2.572.89$72.43
$77.50$75.00Aug 21$1.30$1.20$1.300.92$76.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.50$1.50$1.001.50$74.00
$75.00$82.50Aug 21$2.77$2.77$4.730.59$77.77
$80.00$82.50Jul 17$0.17$0.17$2.330.07$80.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.30$1.30$1.201.08$76.20
$75.00$65.00Aug 21$2.57$2.57$7.430.35$72.43
$72.50$70.00Jul 17$0.38$0.38$2.120.18$72.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$0.8566.9%35.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.79% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.85$3.50$7.35$67.65$82.359.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.51% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Jul 17$0.23$0.15$0.38$69.62$82.88
$80.00$70.00Jul 17$0.40$0.15$0.55$69.45$80.55
$82.50$72.50Jul 17$0.23$0.53$0.76$71.74$83.26
$80.00$72.50Jul 17$0.40$0.53$0.93$71.57$80.93
$82.50$65.00Aug 21$1.08$0.93$2.01$62.99$84.51
$82.50$75.00Aug 21$1.08$3.50$4.58$70.42$87.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7280/82Jul 17$0.55$1.950.28$71.95$80.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Jul 17-$0.06$2.44
$72.50$75.001:2Aug 21-$2.35$0.15
$75.00$82.501:2Aug 21$1.69$5.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$2.20$0.30
$75.00$65.001:2Aug 21$1.64$8.36
$72.50$70.001:2Jul 17$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$0.750.239.8%1.00%10.85%20127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 309 vol/day, 150 traded recently)

IFF averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 09-18 call last traded $7.99 on 07/02 (now $3.40/$3.80) — try a limit near $3.60. Also watch the $75.00 08-21 call last traded $4.50 on 06/29 (now $3.60/$4.10) — try a limit near $3.85; the $72.50 08-21 call last traded $7.14 on 06/24 (now $5.00/$5.70) — try a limit near $5.35. Most tradeable put: the $75.00 08-21 put last traded $2.43 on 07/08 (now $3.30/$3.70) — try a limit near $3.30.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.65$2.00$1.33$6.05 07/01$1.33–$8.50$1.33--
$75.00Aug 21$3.60$4.10$3.85$4.50 06/29$3.85–$9.95$3.8525
$75.00Sep 18$3.20$6.30$4.75$7.60 07/09$4.75–$10.55$4.75--
$75.00Nov 20$5.80$8.20$7.00$9.00 07/10$6.65–$12.30$7.00--
$75.00Dec 18$5.90$8.90$7.40$10.26 07/01$7.30–$12.80$7.40--
$75.00Mar 19$7.50$11.00$9.25$9.80 06/10$9.25–$14.65$9.25--
$77.50Jul 17$0.25$0.75$0.50$1.70 07/08$0.50–$6.00$0.50--
$77.50Aug 21$2.55$2.90$2.72$4.94 07/09$2.72–$8.00$2.72--
$77.50Sep 18$3.40$3.80$3.60$7.99 07/02$3.60–$9.15$3.60191
$77.50Nov 20$4.00$7.00$5.50$8.70 07/01$5.50–$10.70$5.50--
$77.50Dec 18$4.60$7.50$6.05$8.81 07/01$6.05–$11.25$6.05--
$77.50Mar 19$6.40$9.80$8.10$10.45 06/15$8.05–$13.10$8.10--
$72.50Jul 17$2.50$4.10$3.30$3.10 06/08$3.30–$11.05$3.10--
$72.50Aug 21$5.00$5.70$5.35$7.14 06/24$5.35–$11.75$5.3520
$72.50Nov 20$6.50$10.00$8.25$9.54 06/24$7.95–$14.15$8.25--
$80.00Jul 17$0.00$0.80$0.40$4.00 07/06$0.40–$4.25$0.40--
$80.00Aug 21$1.55$2.00$1.78$3.50 07/08$1.78–$6.35$1.78--
$80.00Sep 18$2.30$2.90$2.60$4.10 07/08$2.60–$7.10$2.60--
$80.00Nov 20$2.90$6.00$4.45$5.23 06/30$4.45–$9.15$4.45--
$80.00Dec 18$3.50$6.50$5.00$9.90 07/02$5.00–$9.40$5.00--
$80.00Mar 19$5.30$9.10$7.20$8.30 06/18$7.05–$11.55$7.20--
$80.00Jun 17$7.80$11.00$9.40$11.00 07/09$8.40–$13.55$9.403
$70.00Jul 17$4.80$6.70$5.75$4.80 06/04$5.75–$13.50$4.80--
$70.00Aug 21$6.50$8.50$7.50$10.10 06/12$7.25–$14.45$7.50--
$70.00Sep 18$7.70$9.20$8.45$13.66 07/02$8.05–$15.25$8.45--
$70.00Nov 20$7.90$11.10$9.50$9.92 06/03$9.50–$16.10$9.50--
$82.50Jul 17$0.00$0.45$0.23$1.50 07/06$0.23–$2.47$0.23--
$82.50Aug 21$0.75$1.40$1.08$1.50 07/10$1.08–$4.45$1.08127
$82.50Sep 18$1.20$2.70$1.95$3.30 07/08$1.95–$5.80$1.95--
$82.50Nov 20$2.05$5.10$3.58$7.44 07/06$3.58–$7.45$3.58--
$82.50Dec 18$2.60$5.60$4.10$5.10 06/17$4.10–$8.25$4.10--
$82.50Feb 19$4.00$7.10$5.55$7.00 06/30$5.55–$9.65$5.55--
$82.50Mar 19$4.50$8.10$6.30$7.86 06/15$6.05–$10.10$6.30--
$85.00Jul 17$0.00$0.20$0.10$1.03 07/06$0.10–$1.25$0.10--
$85.00Aug 21$0.10$1.40$0.75$1.75 07/09$0.75–$3.35$0.75--
$85.00Sep 18$0.65$2.25$1.45$2.45 07/09$1.45–$4.70$1.45--
$85.00Nov 20$1.75$4.20$2.98$4.50 07/01$2.98–$6.20$2.98--
$85.00Dec 18$2.20$4.30$3.25$6.53 07/06$3.25–$7.05$3.25--
$85.00Jun 17$5.30$8.50$6.90$8.80 07/01$6.90–$10.75$6.90--
$65.00Sep 18$10.70$13.30$12.00$11.45 06/01$11.90–$19.15$11.45--
$65.00Mar 19$13.40$16.80$15.10$16.55 06/22$15.10–$21.80$15.10--
$65.00Jun 17$14.00$19.00$16.50$17.70 06/22$16.50–$23.15$16.50--
$87.50Jul 17$0.00$0.75$0.38$0.40 07/06$0.13–$0.43$0.38--
$87.50Aug 21$0.15$1.30$0.73$2.10 07/02$0.50–$2.48$0.73--
$87.50Sep 18$0.15$1.65$0.90$1.80 07/09$0.90–$3.13$0.90--
$87.50Nov 20$0.85$3.70$2.28$5.03 07/06$2.28–$5.30$2.28--
$87.50Dec 18$1.25$4.00$2.63$4.00 06/17$2.63–$5.75$2.63--
$90.00Jul 17$0.00$0.75$0.38$0.17 06/30$0.10–$1.08$0.17--
$90.00Aug 21$0.10$1.35$0.73$1.76 07/06$0.57–$1.73$0.73--
$90.00Sep 18$0.20$2.80$1.50$2.10 07/07$0.88–$3.03$1.50--
$90.00Nov 20$0.45$3.30$1.88$2.08 06/23$1.88–$4.20$1.88--
$90.00Dec 18$0.55$3.60$2.08$3.01 06/17$2.08–$4.80$2.08--
$90.00Feb 19$1.95$5.50$3.73$5.20 07/01$3.55–$6.35$3.73--
$90.00Mar 19$2.25$5.80$4.03$4.00 06/03$3.95–$6.65$4.00--
$95.00Jul 17$0.00$0.95$0.48$0.18 06/22$0.10–$1.13$0.18--
$95.00Aug 21$0.00$2.45$1.23$0.82 07/06$0.38–$1.30$0.82--
$95.00Sep 18$0.05$0.65$0.35$1.06 07/02$0.35–$1.73$0.35--
$95.00Nov 20$1.00$2.45$1.73$2.55 07/07$1.33–$2.88$1.73--
$95.00Dec 18$0.60$3.50$2.05$3.00 07/06$1.60–$3.50$2.05--
$95.00Mar 19$1.10$4.80$2.95$3.67 06/22$2.95–$5.00$2.95--
$95.00Jun 17$2.60$6.40$4.50$3.95 06/29$4.22–$7.15$3.95--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/22$0.33–$1.08$0.09--
$100.00Aug 21$0.00$0.70$0.35$0.35 05/20$0.35–$0.85$0.35--
$100.00Sep 18$0.00$1.40$0.70$0.65 07/07$0.35–$1.30$0.65--
$100.00Nov 20$0.00$3.10$1.55$0.95 06/18$0.85–$2.35$0.95--
$100.00Dec 18$0.00$1.90$0.95$2.04 07/02$0.95–$2.13$0.95--
$100.00Feb 19$0.25$3.70$1.98$2.25 07/08$1.90–$3.35$1.98--
$100.00Jun 17$1.45$5.00$3.23$5.00 07/06$3.08–$5.45$3.23--
$50.00Sep 18$24.00$27.70$25.85$28.85 06/16$25.80–$34.05$25.85--
$50.00Feb 19$25.90$28.50$27.20$29.98 07/10$26.70–$33.95$27.20--
$50.00Mar 19$24.80$28.90$26.85$27.30 06/26$26.85–$34.70$26.85--
$105.00Aug 21$0.00$0.75$0.38$0.45 07/06$0.33–$1.15$0.38--
$105.00Dec 18$0.10$2.95$1.53$1.60 07/02$0.70–$1.98$1.53--
$105.00Feb 19$0.05$3.40$1.73$1.60 07/08$1.30–$2.30$1.60--
$110.00Jul 17$0.00$2.15$1.08$0.16 07/10$0.38–$1.08$0.16--
$110.00Nov 20$0.00$2.70$1.35$0.55 06/17$0.48–$1.50$0.55--
$110.00Dec 18$0.05$2.70$1.38$0.69 07/07$0.53–$1.55$0.69--
$110.00Mar 19$0.25$3.30$1.78$1.75 07/07$1.13–$2.00$1.75--
$115.00Feb 19$0.00$3.00$1.50$0.95 07/07$0.73–$1.80$0.95--
$115.00Mar 19$0.00$1.35$0.68$1.25 07/07$0.65–$2.00$0.68--
$115.00Jun 17$0.00$3.70$1.85$2.14 07/07$1.30–$2.75$1.85--
$35.00Dec 18$38.60$42.50$40.55$43.48 06/12$39.85–$49.00$40.55--
$32.50Sep 18$40.90$45.10$43.00$44.00 05/29$42.45–$51.30$43.00--
$120.00Aug 21$0.00$0.75$0.38$0.10 06/04$0.38–$1.10$0.10--
$120.00Dec 18$0.00$1.20$0.60$0.36 06/22$0.28–$0.60$0.36--
$120.00Mar 19$0.00$2.95$1.48$0.90 07/07$0.50–$1.50$0.90--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.85$1.45$1.15$0.45 07/08$0.38–$2.40$0.85--
$75.00Aug 21$3.30$3.70$3.50$2.43 07/08$1.05–$3.85$3.30281
$75.00Sep 18$3.30$5.40$4.35$3.15 07/08$1.70–$4.45$3.30--
$75.00Nov 20$4.20$7.30$5.75$5.50 06/26$3.20–$5.85$5.50--
$75.00Dec 18$4.70$6.90$5.80$6.10 06/29$3.35–$6.20$5.80--
$75.00Jun 17$8.50$10.00$9.25$8.57 06/29$6.00–$9.55$8.575
$77.50Jul 17$1.70$3.30$2.50$3.30 06/29$0.38–$3.85$2.50--
$77.50Aug 21$4.60$5.00$4.80$3.80 07/08$1.58–$5.45$4.60--
$77.50Sep 18$5.10$6.80$5.95$4.30 07/10$2.55–$6.00$5.10--
$72.50Jul 17$0.00$1.05$0.53$0.16 07/09$0.15–$1.33$0.16159
$72.50Aug 21$1.15$2.70$1.93$0.95 07/06$1.00–$2.83$1.15--
$72.50Sep 18$2.75$3.70$3.23$2.80 07/08$1.02–$3.38$2.80--
$72.50Nov 20$3.10$5.60$4.35$4.40 06/29$2.35–$4.70$4.35--
$72.50Dec 18$3.50$5.80$4.65$4.90 06/29$2.68–$5.00$4.65--
$72.50Feb 19$4.80$7.10$5.95$5.38 06/30$3.97–$6.50$5.382
$80.00Jul 17$3.90$5.50$4.70$0.71 07/06$0.43–$5.75$3.90--
$80.00Aug 21$5.30$7.90$6.60$4.07 07/01$2.33–$6.95$5.30--
$80.00Sep 18$4.80$8.20$6.50$3.80 07/07$3.40–$7.30$4.80--
$80.00Nov 20$7.00$10.10$8.55$6.90 07/08$4.95–$8.85$7.00--
$80.00Feb 19$8.10$11.70$9.90$6.50 07/06$6.55–$10.30$8.10--
$80.00Mar 19$8.30$12.00$10.15$8.83 07/08$6.85–$10.65$8.83--
$70.00Jul 17$0.00$0.30$0.15$0.60 06/25$0.08–$1.10$0.15--
$70.00Aug 21$0.65$1.95$1.30$3.56 06/08$0.58–$2.03$1.30--
$70.00Sep 18$2.20$2.90$2.55$2.30 06/26$0.83–$2.55$2.30--
$70.00Dec 18$2.55$4.90$3.73$2.65 07/01$1.95–$4.10$2.65--
$70.00Mar 19$3.80$6.80$5.30$6.00 05/14$3.43–$5.80$5.30--
$70.00Jun 17$4.50$9.20$6.85$6.82 06/23$4.40–$6.85$6.82--
$82.50Aug 21$6.90$9.00$7.95$6.38 07/10$3.13–$9.05$6.90--
$82.50Sep 18$7.40$10.10$8.75$5.80 07/08$4.55–$9.10$7.40--
$67.50Jul 17$0.00$0.75$0.38$0.09 07/09$0.13–$1.08$0.09--
$67.50Aug 21$1.05$1.40$1.23$0.90 07/08$0.43–$1.50$1.05--
$67.50Sep 18$0.50$2.70$1.60$1.10 06/30$0.83–$1.88$1.10--
$67.50Dec 18$1.80$4.00$2.90$3.10 06/26$1.60–$3.45$2.90--
$67.50Feb 19$2.75$5.80$4.28$3.60 06/30$2.70–$4.65$3.60--
$85.00Sep 18$9.40$12.10$10.75$7.40 07/08$5.45–$11.05$9.40--
$65.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.13–$0.40$0.20--
$65.00Aug 21$0.35$1.50$0.93$0.61 07/08$0.28–$1.08$0.61160
$65.00Sep 18$0.85$2.00$1.43$0.98 07/08$0.48–$1.63$0.98--
$65.00Feb 19$2.50$4.30$3.40$3.20 07/10$2.17–$3.60$3.20--
$65.00Mar 19$2.05$5.40$3.73$3.65 06/24$2.45–$4.05$3.65--
$62.50Aug 21$0.25$1.15$0.70$0.55 06/12$0.40–$0.88$0.55--
$62.50Sep 18$0.10$3.00$1.55$1.60 06/30$0.40–$1.78$1.55--
$62.50Nov 20$0.35$3.60$1.98$1.77 07/10$1.02–$1.98$1.77--
$62.50Dec 18$0.60$3.80$2.20$1.85 07/06$1.27–$2.25$1.85--
$62.50Mar 19$1.40$4.70$3.05$3.05 06/24$2.07–$3.47$3.05--
$60.00Aug 21$0.05$1.45$0.75$0.60 06/11$0.38–$1.38$0.60--
$60.00Sep 18$0.00$1.60$0.80$0.52 06/30$0.30–$1.33$0.52--
$60.00Nov 20$0.10$3.30$1.70$1.50 06/23$0.75–$1.70$1.50--
$60.00Dec 18$0.20$3.50$1.85$1.00 07/02$1.18–$2.00$1.00--
$60.00Feb 19$0.75$4.00$2.38$2.17 06/30$1.45–$2.55$2.17--
$60.00Mar 19$1.00$4.20$2.60$2.00 06/29$1.63–$3.05$2.00--
$57.50Aug 21$0.00$0.80$0.40$0.34 06/16$0.38–$0.48$0.34--
$57.50Dec 18$0.20$3.20$1.70$1.42 07/06$0.70–$1.70$1.42--
$57.50Mar 19$0.45$3.90$2.17$2.35 05/18$1.35–$2.85$2.17--
$55.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$0.57$0.03--
$55.00Aug 21$0.00$1.70$0.85$0.35 06/08$0.35–$1.13$0.35--
$55.00Nov 20$0.00$2.80$1.40$0.54 07/10$0.38–$1.40$0.54--
$55.00Dec 18$0.00$2.60$1.30$1.03 06/30$0.50–$1.45$1.03--
$50.00Sep 18$0.00$0.75$0.38$0.50 05/21$0.13–$1.10$0.38--
$50.00Nov 20$0.00$2.50$1.25$0.74 05/18$0.23–$1.25$0.74--
$47.50Dec 18$0.00$2.50$1.25$0.55 06/08$0.18–$1.25$0.55--
$47.50Feb 19$0.00$1.75$0.88$0.44 07/02$0.48–$1.75$0.44--
$47.50Mar 19$0.00$2.75$1.38$0.60 07/09$0.57–$1.73$0.60--
$45.00Feb 19$0.00$2.55$1.27$0.65 06/23$0.30–$1.40$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 104
Put/Call Ratio 0.87
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 38
Put/Call Ratio 1.09
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 492
Total Puts 358
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All