Tour v340
IFF
INTERNTNL FLAVORS &
$75.31 +0.86%
(7/14 19:01) ◀
|
Wednesday, July 15, 2026 (6:44pm)
January 2026
|
▶ (7/16 18:36)
◀ 7/15 18:44 ▶

Option Volume

Detail
ℹ
Current (07/15) 26
Calls: 19 (73%)
Puts: 7 (27%)
Prior (07/14) 109
Calls: 33 (30%)
Puts: 76 (70%)
Current vs Prior -76.15%
Calls: -42.42% (Calls)
Puts: -90.79% (Puts)
Prior 7-Day Total 933
Calls: 479 (51%)
Puts: 454 (49%)
Prior 7-Day Average 133
Calls: 68 (51%)
Puts: 64 (49%)
Current vs Prior 7-Day Avg -80.49%
Calls: -72.23%
Puts: -89.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $7.7K
Calls: $5.6K (73%)
Puts: $2.1K (27%)
Prior (07/14) $14.5K
Calls: $5.2K (36%)
Puts: $9.3K (64%)
Current vs Prior -46.81%
Calls: +8.46%
Puts: -77.42%
Prior 7-Day Total $231.4K
Calls: $138.4K (60%)
Puts: $92.9K (40%)
Prior 7-Day Average $33.1K
Calls: $19.8K (60%)
Puts: $13.3K (40%)
Current vs Prior 7-Day Avg -76.74%
Calls: -71.75%
Puts: -84.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.37
Prior (07/14) 2.30
Current vs Prior -84.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -66.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 476
Calls: 476 (100%)
Puts: -- (0%)
Prior (07/14) 905
Calls: 537 (59%)
Puts: 368 (41%)
Current vs Prior -47.40%
Prior 7-Day Total 5,494
Calls: 3,711 (68%)
Puts: 1,783 (32%)
Prior 7-Day Average 784
Calls: 530 (68%)
Puts: 254 (32%)
Current vs Prior 7-Day Avg -39.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.99% | 10.89%4.99% | 10.89%
Prior 5.66% | 11.72%5.66% | 11.72%
Current vs Prior -11.87% | -7.08%-11.87% | -7.08%
Prior 7-Day Avg 5.88% | 11.34%5.88% | 11.34%
Current vs 7-Day Avg -15.13% | -3.94%-15.13% | -3.94%
Prior 7-Day Eod 5.66% | 11.72%5.66% | 11.72%
Current vs 7-Day Eod -11.87% | -7.08%-11.87% | -7.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Prior 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.6K). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (19 calls vs 7 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.404.10$3.7518.7%90.5555
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.404.10$3.7518.7%90.5555
$87.50Jul 170.000.20$0.10200.0%10.047
$77.50Aug 211.553.00$2.2863.6%10.42--
$85.00Aug 210.051.00$0.53179.2%10.14242
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.603.40$3.0026.7%70.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.29, avg 2.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$85.00Aug 21$1.75$5.75$1.753.29$79.25
$75.00$77.50Aug 21$1.47$1.03$1.470.70$76.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.43, avg 0.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$1.47$1.47$1.031.43$76.47
$77.50$85.00Aug 21$1.75$1.75$5.750.30$79.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.96% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.75$3.00$6.75$68.25$81.758.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.69% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$0.53$3.00$3.53$71.47$88.53
$77.50$75.00Aug 21$2.28$3.00$5.28$69.72$82.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.81, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.81$1.69
$77.50$85.001:2Aug 21$1.22$6.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.06%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.550.422.9%2.06%4.97%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 309 vol/day, 150 traded recently)

IFF averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $4.50 on 06/29 (now $3.40/$4.10) — try a limit near $3.75. Also watch the $80.00 12-18 call last traded $9.90 on 07/02 (now $3.70/$6.20) — try a limit near $4.95; the $85.00 08-21 call last traded $1.75 on 07/09 (now $0.05/$1.00) — try a limit near $0.53.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.80$1.35$1.08$6.05 07/01$0.65–$8.50$1.08--
$75.00Aug 21$3.40$4.10$3.75$4.50 06/29$3.03–$9.95$3.7555
$75.00Sep 18$3.50$5.30$4.40$7.60 07/09$4.05–$10.55$4.40--
$75.00Nov 20$5.10$8.00$6.55$9.00 07/10$6.40–$12.30$6.55--
$75.00Dec 18$5.60$8.50$7.05$10.26 07/01$6.80–$12.80$7.05--
$75.00Mar 19$7.30$10.70$9.00$9.80 06/10$8.70–$14.65$9.00--
$77.50Jul 17$0.00$1.65$0.83$1.70 07/08$0.33–$6.00$0.83--
$77.50Aug 21$1.55$3.00$2.28$4.94 07/09$2.28–$8.00$2.28--
$77.50Sep 18$3.20$3.80$3.50$7.99 07/02$3.50–$9.15$3.50--
$77.50Nov 20$3.80$6.60$5.20$8.70 07/01$5.05–$10.70$5.20--
$77.50Dec 18$4.30$7.20$5.75$8.81 07/01$5.50–$11.25$5.75--
$77.50Mar 19$6.10$9.50$7.80$10.45 06/15$7.80–$13.10$7.80--
$72.50Jul 17$1.60$4.10$2.85$3.10 06/08$2.75–$11.05$2.85--
$72.50Aug 21$4.10$6.10$5.10$7.14 06/24$5.10–$11.75$5.10--
$72.50Nov 20$6.60$9.70$8.15$9.54 06/24$7.80–$14.15$8.15--
$80.00Jul 17$0.00$1.00$0.50$4.00 07/06$0.40–$4.25$0.50--
$80.00Aug 21$1.30$2.15$1.73$3.50 07/08$1.65–$6.35$1.73--
$80.00Sep 18$1.20$3.10$2.15$4.10 07/08$2.10–$7.10$2.15--
$80.00Nov 20$2.85$5.80$4.33$5.23 06/30$4.15–$9.15$4.33--
$80.00Dec 18$3.70$6.20$4.95$9.90 07/02$4.55–$9.40$4.95172
$80.00Mar 19$5.10$8.40$6.75$8.30 06/18$6.75–$11.55$6.75--
$80.00Jun 17$6.50$10.80$8.65$11.00 07/09$8.40–$13.55$8.65--
$70.00Jul 17$3.90$6.30$5.10$4.80 06/04$5.10–$13.50$4.80--
$70.00Aug 21$5.80$8.50$7.15$10.10 06/12$6.90–$14.45$7.15--
$70.00Sep 18$7.30$9.00$8.15$13.66 07/02$7.60–$15.25$8.15--
$70.00Nov 20$7.70$11.30$9.50$9.92 06/03$9.40–$16.10$9.50--
$82.50Jul 17$0.00$1.40$0.70$1.50 07/06$0.23–$2.47$0.70--
$82.50Aug 21$0.95$1.35$1.15$1.50 07/10$1.08–$4.45$1.15--
$82.50Sep 18$1.25$2.80$2.03$3.30 07/08$1.58–$5.80$2.03--
$82.50Nov 20$2.10$4.80$3.45$7.44 07/06$3.25–$7.45$3.45--
$82.50Dec 18$2.50$5.30$3.90$5.10 06/17$3.65–$8.25$3.90--
$82.50Feb 19$3.70$7.00$5.35$7.00 06/30$5.30–$9.65$5.35--
$82.50Mar 19$4.20$7.50$5.85$7.86 06/15$5.80–$10.10$5.85--
$85.00Jul 17$0.00$0.10$0.05$1.03 07/06$0.05–$1.25$0.05--
$85.00Aug 21$0.05$1.00$0.53$1.75 07/09$0.53–$3.35$0.53242
$85.00Sep 18$0.65$2.00$1.33$2.45 07/09$1.15–$4.70$1.33--
$85.00Nov 20$1.25$4.20$2.73$4.50 07/01$2.55–$6.20$2.73--
$85.00Dec 18$1.55$4.60$3.08$6.53 07/06$2.68–$7.05$3.08--
$85.00Jun 17$4.50$8.90$6.70$8.80 07/01$6.70–$10.75$6.70--
$65.00Sep 18$10.60$13.30$11.95$11.45 06/01$11.80–$19.15$11.45--
$65.00Mar 19$13.60$17.10$15.35$16.55 06/22$14.70–$21.80$15.35--
$65.00Jun 17$14.10$19.00$16.55$17.70 06/22$16.40–$23.15$16.55--
$87.50Jul 17$0.00$0.20$0.10$0.40 07/06$0.10–$0.43$0.107
$87.50Aug 21$0.00$2.65$1.33$2.10 07/02$0.50–$2.48$1.33--
$87.50Sep 18$0.20$1.20$0.70$1.80 07/09$0.65–$3.13$0.70--
$87.50Nov 20$0.90$3.80$2.35$5.03 07/06$2.05–$5.30$2.35--
$87.50Dec 18$1.40$4.10$2.75$4.00 06/17$2.25–$5.75$2.75--
$90.00Jul 17$0.00$2.15$1.08$0.17 06/30$0.10–$1.08$0.17--
$90.00Aug 21$0.10$2.50$1.30$1.76 07/06$0.55–$1.73$1.30--
$90.00Sep 18$0.10$2.65$1.38$2.10 07/07$0.85–$3.03$1.38--
$90.00Nov 20$0.45$2.70$1.58$2.08 06/23$1.43–$4.20$1.58--
$90.00Dec 18$1.20$3.80$2.50$3.01 06/17$1.90–$4.80$2.50--
$90.00Feb 19$1.75$4.90$3.33$5.20 07/01$3.30–$6.35$3.33--
$90.00Mar 19$2.10$5.30$3.70$4.00 06/03$3.58–$6.65$3.70--
$95.00Jul 17$0.00$0.10$0.05$0.18 06/22$0.05–$0.60$0.05--
$95.00Aug 21$0.00$1.15$0.57$0.82 07/06$0.38–$1.30$0.57--
$95.00Sep 18$0.00$0.65$0.33$1.06 07/02$0.33–$1.73$0.33--
$95.00Nov 20$0.00$2.70$1.35$2.55 07/07$1.20–$2.88$1.35--
$95.00Dec 18$0.60$3.40$2.00$3.00 07/06$1.53–$3.50$2.00--
$95.00Mar 19$1.00$4.30$2.65$3.67 06/22$2.47–$5.00$2.65--
$95.00Jun 17$1.50$6.00$3.75$3.95 06/29$3.75–$7.15$3.75--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/22$0.38–$1.08$0.09--
$100.00Aug 21$0.10$1.60$0.85$0.35 05/20$0.35–$1.13$0.35--
$100.00Sep 18$0.00$1.40$0.70$0.65 07/07$0.35–$1.30$0.65--
$100.00Nov 20$0.00$2.70$1.35$0.95 06/18$0.85–$1.80$0.95--
$100.00Dec 18$0.05$2.50$1.27$2.04 07/02$0.95–$2.13$1.27--
$100.00Feb 19$0.25$3.70$1.98$2.25 07/08$1.88–$3.35$1.98--
$100.00Jun 17$0.50$5.20$2.85$5.00 07/06$2.70–$5.45$2.85--
$50.00Sep 18$24.40$27.40$25.90$28.85 06/16$25.80–$34.05$25.90--
$50.00Feb 19$24.60$28.70$26.65$29.98 07/10$26.55–$33.95$26.65--
$50.00Mar 19$25.10$29.00$27.05$27.30 06/26$26.55–$34.70$27.05--
$105.00Aug 21$0.00$0.75$0.38$0.45 07/06$0.33–$1.15$0.38--
$105.00Dec 18$0.00$2.75$1.38$1.60 07/02$0.70–$1.98$1.38--
$105.00Feb 19$0.15$3.30$1.73$1.60 07/08$1.30–$2.30$1.60--
$110.00Jul 17$0.00$2.15$1.08$0.16 07/10$0.38–$1.08$0.16--
$110.00Nov 20$0.00$2.45$1.23$0.55 06/17$0.48–$1.50$0.55--
$110.00Dec 18$0.05$2.55$1.30$0.69 07/07$0.53–$1.55$0.69--
$110.00Mar 19$0.15$3.10$1.63$1.75 07/07$1.13–$2.00$1.63--
$115.00Feb 19$0.00$2.80$1.40$0.95 07/07$0.73–$1.80$0.95--
$115.00Mar 19$0.00$2.80$1.40$1.25 07/07$0.65–$2.00$1.25--
$115.00Jun 17$0.00$3.20$1.60$2.14 07/07$1.30–$2.75$1.60--
$35.00Dec 18$39.00$42.90$40.95$43.48 06/12$39.85–$49.00$40.95--
$32.50Sep 18$41.10$44.50$42.80$44.00 05/29$42.45–$51.30$42.80--
$120.00Aug 21$0.00$0.75$0.38$0.10 06/04$0.38–$1.10$0.10--
$120.00Dec 18$0.00$1.20$0.60$0.36 06/22$0.28–$0.60$0.36--
$120.00Mar 19$0.00$2.60$1.30$0.90 07/07$0.50–$1.50$0.90--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.90$1.45$0.45 07/08$0.38–$2.40$0.45--
$75.00Aug 21$2.60$3.40$3.00$2.43 07/08$1.05–$3.85$2.60--
$75.00Sep 18$2.65$5.30$3.97$3.15 07/08$1.70–$4.45$3.15--
$75.00Nov 20$4.00$6.90$5.45$5.50 06/26$3.20–$5.85$5.45--
$75.00Dec 18$4.70$6.40$5.55$6.10 06/29$3.35–$6.20$5.55--
$75.00Jun 17$6.50$10.90$8.70$8.57 06/29$6.00–$9.55$8.57--
$77.50Jul 17$1.45$3.90$2.68$3.30 06/29$0.38–$3.85$2.68--
$77.50Aug 21$4.20$4.70$4.45$3.80 07/08$1.58–$5.45$4.20--
$77.50Sep 18$4.90$5.60$5.25$4.30 07/10$2.55–$6.00$4.90--
$72.50Jul 17$0.00$0.75$0.38$0.16 07/09$0.15–$1.33$0.16--
$72.50Aug 21$1.30$2.55$1.92$0.95 07/06$1.00–$2.83$1.30--
$72.50Sep 18$1.60$3.40$2.50$2.80 07/08$1.02–$3.38$2.50--
$72.50Nov 20$3.70$5.30$4.50$4.40 06/29$2.35–$4.70$4.40--
$72.50Dec 18$4.00$5.30$4.65$4.90 06/29$2.68–$5.00$4.65--
$72.50Feb 19$4.10$7.30$5.70$5.38 06/30$3.97–$6.50$5.38--
$80.00Jul 17$3.60$6.20$4.90$0.71 07/06$0.43–$5.75$3.60--
$80.00Aug 21$4.80$7.10$5.95$4.07 07/01$2.33–$6.95$4.80--
$80.00Sep 18$5.60$7.90$6.75$3.80 07/07$3.40–$7.30$5.60--
$80.00Nov 20$6.80$10.00$8.40$6.90 07/08$4.95–$8.85$6.90--
$80.00Feb 19$7.70$11.30$9.50$6.50 07/06$6.55–$10.30$7.70--
$80.00Mar 19$8.20$12.00$10.10$8.83 07/08$6.85–$10.65$8.83--
$70.00Jul 17$0.00$0.50$0.25$0.60 06/25$0.08–$1.13$0.25--
$70.00Aug 21$1.05$1.85$1.45$3.56 06/08$0.58–$2.03$1.45--
$70.00Sep 18$1.60$2.55$2.08$2.30 06/26$0.83–$2.55$2.08--
$70.00Dec 18$2.45$5.20$3.83$2.65 07/01$1.95–$4.10$2.65--
$70.00Mar 19$3.60$6.80$5.20$6.00 05/14$3.43–$5.80$5.20--
$70.00Jun 17$4.00$8.80$6.40$6.82 06/23$4.40–$6.85$6.40--
$82.50Aug 21$7.00$9.40$8.20$6.38 07/10$3.13–$9.05$7.00--
$82.50Sep 18$7.30$9.80$8.55$5.80 07/08$4.55–$9.10$7.30--
$67.50Jul 17$0.00$1.25$0.63$0.09 07/09$0.13–$1.08$0.09--
$67.50Aug 21$0.65$1.55$1.10$0.90 07/08$0.43–$1.50$0.90--
$67.50Sep 18$0.50$2.30$1.40$1.10 06/30$0.83–$1.95$1.10--
$67.50Dec 18$1.65$3.60$2.63$3.10 06/26$1.60–$3.45$2.63--
$67.50Feb 19$2.30$5.50$3.90$3.60 06/30$2.70–$4.65$3.60--
$85.00Sep 18$8.30$12.30$10.30$7.40 07/08$5.45–$11.05$8.30--
$65.00Jul 17$0.00$0.75$0.38$0.20 06/23$0.13–$0.40$0.20--
$65.00Aug 21$0.10$1.65$0.88$0.61 07/08$0.28–$1.08$0.61--
$65.00Sep 18$0.40$1.65$1.02$0.98 07/08$0.48–$1.63$0.98--
$65.00Feb 19$1.60$4.80$3.20$3.20 07/10$2.17–$3.60$3.20--
$65.00Mar 19$1.95$5.30$3.63$3.65 06/24$2.45–$4.05$3.63--
$62.50Aug 21$0.25$1.50$0.88$0.55 06/12$0.40–$0.88$0.55--
$62.50Sep 18$0.10$3.00$1.55$1.60 06/30$0.40–$1.78$1.55--
$62.50Nov 20$0.40$3.60$2.00$1.77 07/10$1.02–$2.00$1.77--
$62.50Dec 18$0.45$3.70$2.08$1.85 07/06$1.27–$2.25$1.85--
$62.50Mar 19$1.40$4.70$3.05$3.05 06/24$2.07–$3.33$3.05--
$60.00Aug 21$0.05$0.95$0.50$0.60 06/11$0.38–$1.38$0.50--
$60.00Sep 18$0.00$1.60$0.80$0.52 06/30$0.30–$1.33$0.52--
$60.00Nov 20$0.05$3.40$1.73$1.50 06/23$0.75–$1.73$1.50--
$60.00Dec 18$0.05$3.50$1.78$1.00 07/02$1.18–$2.00$1.00--
$60.00Feb 19$0.55$3.90$2.23$2.17 06/30$1.45–$2.55$2.17--
$60.00Mar 19$0.90$4.20$2.55$2.00 06/29$1.63–$3.05$2.00--
$57.50Aug 21$0.00$0.75$0.38$0.34 06/16$0.38–$0.50$0.34--
$57.50Dec 18$0.25$3.20$1.73$1.42 07/06$0.70–$1.73$1.42--
$57.50Mar 19$0.55$3.90$2.23$2.35 05/18$1.35–$2.85$2.23--
$55.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$0.57$0.03--
$55.00Aug 21$0.05$0.70$0.38$0.35 06/08$0.35–$0.88$0.35--
$55.00Nov 20$0.00$1.85$0.93$0.54 07/10$0.38–$1.40$0.54--
$55.00Dec 18$0.50$1.45$0.98$1.03 06/30$0.50–$1.45$0.98--
$50.00Sep 18$0.00$0.75$0.38$0.50 05/21$0.13–$1.10$0.38--
$50.00Nov 20$0.00$2.40$1.20$0.74 05/18$0.23–$1.25$0.74--
$47.50Dec 18$0.00$2.20$1.10$0.55 06/08$0.18–$1.25$0.55--
$47.50Feb 19$0.00$2.60$1.30$0.44 07/02$0.48–$1.75$0.44--
$47.50Mar 19$0.00$2.90$1.45$0.60 07/09$0.57–$1.73$0.60--
$45.00Feb 19$0.00$2.35$1.18$0.65 06/23$0.30–$1.40$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 76
Put/Call Ratio 2.30
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 479
Total Puts 454
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All