Tour v344
IFF
INTERNTNL FLAVORS &
$77.60 +3.04%
(7/15 18:44) ◀
|
Thursday, July 16, 2026 (6:36pm)
January 2026
|
▶ (7/17 18:41)
◀ 7/16 18:36 ▶

Option Volume

Detail
ℹ
Current (07/16) 73
Calls: 64 (88%)
Puts: 9 (12%)
Prior (07/15) 26
Calls: 19 (73%)
Puts: 7 (27%)
Current vs Prior +180.77%
Calls: +236.84% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 824
Calls: 412 (50%)
Puts: 412 (50%)
Prior 7-Day Average 117
Calls: 58 (50%)
Puts: 58 (50%)
Current vs Prior 7-Day Avg -37.99%
Calls: +8.74%
Puts: -84.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $26.7K
Calls: $25.1K (94%)
Puts: $1.7K (6%)
Prior (07/15) $7.7K
Calls: $5.6K (73%)
Puts: $2.1K (27%)
Current vs Prior +247.83%
Calls: +348.72%
Puts: -20.57%
Prior 7-Day Total $206.1K
Calls: $121.8K (59%)
Puts: $84.3K (41%)
Prior 7-Day Average $29.4K
Calls: $17.4K (59%)
Puts: $12.0K (41%)
Current vs Prior 7-Day Avg -9.20%
Calls: +44.02%
Puts: -86.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.14
Prior (07/15) 0.37
Current vs Prior -61.83%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -86.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 951
Calls: 589 (62%)
Puts: 362 (38%)
Prior (07/15) 476
Calls: 476 (100%)
Puts: -- (0%)
Current vs Prior +99.79%
Prior 7-Day Total 5,372
Calls: 3,634 (68%)
Puts: 1,738 (32%)
Prior 7-Day Average 767
Calls: 519 (64%)
Puts: 289 (36%)
Current vs Prior 7-Day Avg +23.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 11.79%5.39% | 11.79%
Prior 4.99% | 10.89%4.99% | 10.89%
Current vs Prior +7.89% | +8.29%+7.89% | +8.29%
Prior 7-Day Avg 5.85% | 11.40%5.85% | 11.40%
Current vs 7-Day Avg -7.90% | +3.45%-7.90% | +3.45%
Prior 7-Day Eod 4.99% | 10.89%4.99% | 10.89%
Current vs 7-Day Eod +7.89% | +8.29%+7.89% | +8.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Prior 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($25.1K) vs puts ($1.7K). Massive premium surge with dollar volume up 248% vs prior. Unusually high activity with volume up 181% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (64 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.405.00$4.2038.1%560.57449
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 67, top 56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.405.00$4.2038.1%560.57449
$82.50Aug 211.602.00$1.8022.2%60.34140
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.10$0.05200.0%20.01--
$77.50Aug 212.203.90$3.0555.7%20.4576
$75.00Aug 211.253.20$2.2387.4%10.34286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.05, avg 1.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$82.50Aug 21$2.40$2.60$2.401.08$79.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.82$1.68$0.822.05$76.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$82.50Aug 21$2.40$2.40$2.600.92$79.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.82$0.82$1.680.49$76.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.34% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$4.20$3.05$7.25$70.25$84.759.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.19% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Aug 21$1.80$2.23$4.03$70.97$86.53
$82.50$77.50Aug 21$1.80$3.05$4.85$72.65$87.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.41, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$82.501:2Aug 21$0.60$4.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$1.41$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.06%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.600.346.3%2.06%8.38%6140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 309 vol/day, 150 traded recently)

IFF averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 08-21 call last traded $1.50 on 07/10 (now $1.60/$2.00) — try a limit near $1.60. Also watch the $77.50 08-21 call last traded $4.94 on 07/09 (now $3.40/$5.00) — try a limit near $4.20. Most tradeable put: the $77.50 08-21 put last traded $3.80 on 07/08 (now $2.20/$3.90) — try a limit near $3.05.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.00$2.35$1.18$1.70 07/08$0.33–$6.00$1.18--
$77.50Aug 21$3.40$5.00$4.20$4.94 07/09$2.28–$8.00$4.20449
$77.50Sep 18$4.40$4.90$4.65$7.99 07/02$3.50–$9.15$4.65--
$77.50Nov 20$4.70$7.80$6.25$8.70 07/01$5.05–$10.70$6.25--
$77.50Dec 18$5.30$8.70$7.00$8.81 07/01$5.50–$11.25$7.00--
$77.50Mar 19$7.60$10.90$9.25$10.45 06/15$7.80–$13.10$9.25--
$80.00Jul 17$0.00$0.95$0.48$4.00 07/06$0.40–$4.25$0.48--
$80.00Aug 21$2.10$3.40$2.75$3.50 07/08$1.65–$6.35$2.75--
$80.00Sep 18$2.55$4.00$3.28$4.10 07/08$2.10–$7.10$3.28--
$80.00Nov 20$3.40$6.50$4.95$5.23 06/30$4.15–$9.15$4.95--
$80.00Dec 18$4.10$7.10$5.60$9.90 07/02$4.55–$9.40$5.60--
$80.00Mar 19$6.40$9.40$7.90$8.30 06/18$6.75–$11.55$7.90--
$80.00Jun 17$7.50$11.90$9.70$11.00 07/09$8.40–$13.55$9.70--
$75.00Jul 17$0.85$2.90$1.88$6.05 07/01$0.65–$8.50$1.88--
$75.00Aug 21$3.40$6.00$4.70$4.50 06/29$3.03–$9.95$4.50--
$75.00Sep 18$4.70$6.90$5.80$7.60 07/09$4.05–$10.55$5.80--
$75.00Nov 20$6.20$9.50$7.85$9.00 07/10$6.40–$12.30$7.85--
$75.00Dec 18$6.80$9.70$8.25$10.26 07/01$6.80–$12.80$8.25--
$75.00Mar 19$9.10$12.00$10.55$9.80 06/10$8.70–$14.65$9.80--
$82.50Jul 17$0.00$1.25$0.63$1.50 07/06$0.23–$2.47$0.63--
$82.50Aug 21$1.60$2.00$1.80$1.50 07/10$1.08–$4.45$1.60140
$82.50Sep 18$0.85$3.50$2.17$3.30 07/08$1.58–$5.80$2.17--
$82.50Nov 20$3.60$4.90$4.25$7.44 07/06$3.25–$7.45$4.25--
$82.50Dec 18$3.00$6.10$4.55$5.10 06/17$3.65–$8.25$4.55--
$82.50Feb 19$4.70$7.50$6.10$7.00 06/30$5.30–$9.65$6.10--
$82.50Mar 19$5.30$8.50$6.90$7.86 06/15$5.80–$10.10$6.90--
$72.50Jul 17$3.40$6.00$4.70$3.10 06/08$2.75–$11.05$3.40--
$72.50Aug 21$5.20$7.30$6.25$7.14 06/24$5.10–$11.75$6.25--
$72.50Nov 20$7.80$10.30$9.05$9.54 06/24$7.80–$14.15$9.05--
$85.00Jul 17$0.00$0.10$0.05$1.03 07/06$0.05–$1.25$0.05--
$85.00Aug 21$0.25$1.60$0.93$1.75 07/09$0.53–$3.35$0.93--
$85.00Sep 18$0.55$2.30$1.42$2.45 07/09$1.15–$4.70$1.42--
$85.00Nov 20$1.70$4.80$3.25$4.50 07/01$2.55–$6.20$3.25--
$85.00Dec 18$2.15$5.20$3.68$6.53 07/06$2.68–$7.05$3.68--
$85.00Jun 17$5.50$9.90$7.70$8.80 07/01$6.70–$10.75$7.70--
$70.00Jul 17$5.90$8.00$6.95$4.80 06/04$5.10–$13.50$5.90--
$70.00Aug 21$7.50$9.70$8.60$10.10 06/12$6.90–$14.45$8.60--
$70.00Sep 18$9.00$10.50$9.75$13.66 07/02$7.60–$15.25$9.75--
$70.00Nov 20$9.60$12.90$11.25$9.92 06/03$9.40–$16.10$9.92--
$87.50Jul 17$0.00$1.25$0.63$0.40 07/06$0.10–$0.63$0.40--
$87.50Aug 21$0.00$1.20$0.60$2.10 07/02$0.50–$2.48$0.60--
$87.50Sep 18$0.15$1.85$1.00$1.80 07/09$0.65–$3.13$1.00--
$87.50Nov 20$1.15$4.00$2.58$5.03 07/06$2.05–$5.30$2.58--
$87.50Dec 18$1.50$4.50$3.00$4.00 06/17$2.25–$5.75$3.00--
$90.00Jul 17$0.00$1.95$0.98$0.17 06/30$0.10–$1.08$0.17--
$90.00Aug 21$0.10$2.40$1.25$1.76 07/06$0.55–$1.73$1.25--
$90.00Sep 18$0.10$2.60$1.35$2.10 07/07$0.85–$3.03$1.35--
$90.00Nov 20$0.55$3.20$1.88$2.08 06/23$1.43–$4.20$1.88--
$90.00Dec 18$0.90$4.10$2.50$3.01 06/17$1.90–$4.80$2.50--
$90.00Feb 19$2.50$5.50$4.00$5.20 07/01$3.30–$6.35$4.00--
$90.00Mar 19$2.85$5.80$4.33$4.00 06/03$3.58–$6.65$4.00--
$65.00Sep 18$12.00$14.90$13.45$11.45 06/01$11.80–$19.15$12.00--
$65.00Mar 19$14.90$18.90$16.90$16.55 06/22$14.70–$21.80$16.55--
$65.00Jun 17$16.00$18.70$17.35$17.70 06/22$16.40–$23.15$17.35--
$95.00Jul 17$0.00$1.40$0.70$0.18 06/22$0.05–$0.70$0.18--
$95.00Aug 21$0.00$0.75$0.38$0.82 07/06$0.38–$1.30$0.38--
$95.00Sep 18$0.00$0.65$0.33$1.06 07/02$0.33–$1.73$0.33--
$95.00Nov 20$0.00$2.70$1.35$2.55 07/07$1.20–$2.88$1.35--
$95.00Dec 18$0.60$3.50$2.05$3.00 07/06$1.53–$3.50$2.05--
$95.00Mar 19$1.05$4.60$2.83$3.67 06/22$2.47–$5.00$2.83--
$95.00Jun 17$2.10$7.00$4.55$3.95 06/29$3.75–$7.15$3.95--
$100.00Jul 17$0.00$1.35$0.68$0.09 06/22$0.38–$1.08$0.09--
$100.00Aug 21$0.10$0.75$0.43$0.35 05/20$0.35–$1.13$0.35--
$100.00Sep 18$0.00$1.40$0.70$0.65 07/07$0.35–$1.30$0.65--
$100.00Nov 20$0.00$2.65$1.33$0.95 06/18$0.85–$1.80$0.95--
$100.00Dec 18$0.00$2.50$1.25$2.04 07/02$0.95–$2.13$1.25--
$100.00Feb 19$0.35$3.80$2.07$2.25 07/08$1.88–$3.35$2.07--
$100.00Jun 17$1.00$5.40$3.20$5.00 07/06$2.70–$5.45$3.20--
$105.00Aug 21$0.00$0.75$0.38$0.45 07/06$0.33–$1.15$0.38--
$105.00Dec 18$0.00$2.75$1.38$1.60 07/02$0.70–$1.98$1.38--
$105.00Feb 19$0.15$3.40$1.78$1.60 07/08$1.30–$2.30$1.60--
$50.00Sep 18$26.10$28.40$27.25$28.85 06/16$25.80–$34.05$27.25--
$50.00Feb 19$26.50$30.60$28.55$29.98 07/10$26.55–$33.95$28.55--
$50.00Mar 19$27.00$30.70$28.85$27.30 06/26$26.55–$34.70$27.30--
$110.00Jul 17$0.00$2.15$1.08$0.16 07/10$0.38–$1.08$0.16--
$110.00Nov 20$0.00$1.15$0.57$0.55 06/17$0.48–$1.38$0.55--
$110.00Dec 18$0.05$1.25$0.65$0.69 07/07$0.53–$1.55$0.65--
$110.00Mar 19$0.10$3.10$1.60$1.75 07/07$1.13–$2.00$1.60--
$115.00Feb 19$0.00$2.80$1.40$0.95 07/07$0.73–$1.80$0.95--
$115.00Mar 19$0.00$2.80$1.40$1.25 07/07$0.65–$2.00$1.25--
$115.00Jun 17$0.00$3.30$1.65$2.14 07/07$1.30–$2.75$1.65--
$120.00Aug 21$0.00$0.75$0.38$0.10 06/04$0.38–$1.10$0.10--
$120.00Dec 18$0.00$1.20$0.60$0.36 06/22$0.28–$0.60$0.36--
$120.00Mar 19$0.00$2.60$1.30$0.90 07/07$0.50–$1.50$0.90--
$35.00Dec 18$40.80$44.90$42.85$43.48 06/12$39.85–$49.00$42.85--
$32.50Sep 18$43.10$47.10$45.10$44.00 05/29$42.45–$51.30$44.00--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.35$2.90$1.63$3.30 06/29$0.38–$3.85$1.63--
$77.50Aug 21$2.20$3.90$3.05$3.80 07/08$1.58–$5.45$3.0576
$77.50Sep 18$3.60$5.60$4.60$4.30 07/10$2.55–$6.00$4.30--
$80.00Jul 17$2.10$3.90$3.00$0.71 07/06$0.43–$5.75$2.10--
$80.00Aug 21$4.00$5.90$4.95$4.07 07/01$2.33–$6.95$4.07--
$80.00Sep 18$4.40$6.80$5.60$3.80 07/07$3.40–$7.30$4.40--
$80.00Nov 20$6.00$8.60$7.30$6.90 07/08$4.95–$8.85$6.90--
$80.00Feb 19$7.60$10.50$9.05$6.50 07/06$6.55–$10.30$7.60--
$80.00Mar 19$7.70$10.90$9.30$8.83 07/08$6.85–$10.65$8.83--
$75.00Jul 17$0.00$2.40$1.20$0.45 07/08$0.38–$2.40$0.45--
$75.00Aug 21$1.25$3.20$2.23$2.43 07/08$1.05–$3.85$2.23286
$75.00Sep 18$1.80$4.60$3.20$3.15 07/08$1.70–$4.45$3.15--
$75.00Nov 20$3.60$6.10$4.85$5.50 06/26$3.20–$5.85$4.85--
$75.00Dec 18$3.80$6.00$4.90$6.10 06/29$3.35–$6.20$4.90--
$75.00Jun 17$6.10$10.30$8.20$8.57 06/29$6.00–$9.55$8.20--
$82.50Aug 21$6.00$8.20$7.10$6.38 07/10$3.13–$9.05$6.38--
$82.50Sep 18$6.70$8.60$7.65$5.80 07/08$4.55–$9.10$6.70--
$72.50Jul 17$0.00$1.05$0.53$0.16 07/09$0.15–$1.33$0.16--
$72.50Aug 21$0.75$2.45$1.60$0.95 07/06$1.00–$2.83$0.95--
$72.50Sep 18$1.55$3.10$2.33$2.80 07/08$1.02–$3.38$2.33--
$72.50Nov 20$2.80$5.00$3.90$4.40 06/29$2.35–$4.70$3.90--
$72.50Dec 18$2.55$5.10$3.83$4.90 06/29$2.68–$5.00$3.83--
$72.50Feb 19$3.90$7.00$5.45$5.38 06/30$3.97–$6.50$5.38--
$85.00Sep 18$7.30$10.20$8.75$7.40 07/08$5.45–$11.05$7.40--
$70.00Jul 17$0.00$0.95$0.48$0.60 06/25$0.08–$1.13$0.48--
$70.00Aug 21$0.65$1.85$1.25$3.56 06/08$0.58–$2.03$1.25--
$70.00Sep 18$1.25$2.35$1.80$2.30 06/26$0.83–$2.55$1.80--
$70.00Dec 18$2.05$5.40$3.73$2.65 07/01$1.95–$4.10$2.65--
$70.00Mar 19$3.40$6.60$5.00$6.00 05/14$3.43–$5.80$5.00--
$70.00Jun 17$3.90$8.40$6.15$6.82 06/23$4.40–$6.85$6.15--
$67.50Jul 17$0.00$2.15$1.08$0.09 07/09$0.13–$1.08$0.09--
$67.50Aug 21$0.40$1.40$0.90$0.90 07/08$0.43–$1.50$0.90--
$67.50Sep 18$0.10$3.30$1.70$1.10 06/30$0.83–$1.95$1.10--
$67.50Dec 18$1.20$3.50$2.35$3.10 06/26$1.60–$3.45$2.35--
$67.50Feb 19$2.15$5.30$3.72$3.60 06/30$2.70–$4.65$3.60--
$65.00Jul 17$0.00$0.80$0.40$0.20 06/23$0.13–$0.40$0.20--
$65.00Aug 21$0.05$1.65$0.85$0.61 07/08$0.28–$1.08$0.61--
$65.00Sep 18$0.30$3.10$1.70$0.98 07/08$0.48–$1.70$0.98--
$65.00Feb 19$1.25$4.90$3.08$3.20 07/10$2.17–$3.60$3.08--
$65.00Mar 19$1.35$5.20$3.28$3.65 06/24$2.45–$4.05$3.28--
$62.50Aug 21$0.25$1.15$0.70$0.55 06/12$0.40–$0.88$0.55--
$62.50Sep 18$0.10$2.85$1.48$1.60 06/30$0.40–$1.55$1.48--
$62.50Nov 20$0.30$3.50$1.90$1.77 07/10$1.02–$2.00$1.77--
$62.50Dec 18$0.25$3.60$1.93$1.85 07/06$1.27–$2.20$1.85--
$62.50Mar 19$1.45$4.70$3.08$3.05 06/24$2.07–$3.33$3.05--
$60.00Aug 21$0.05$0.75$0.40$0.60 06/11$0.38–$1.38$0.40--
$60.00Sep 18$0.00$1.60$0.80$0.52 06/30$0.30–$1.33$0.52--
$60.00Nov 20$0.10$3.30$1.70$1.50 06/23$0.75–$1.73$1.50--
$60.00Dec 18$0.10$3.40$1.75$1.00 07/02$1.18–$2.00$1.00--
$60.00Feb 19$1.70$2.90$2.30$2.17 06/30$1.45–$2.55$2.17--
$60.00Mar 19$1.00$4.20$2.60$2.00 06/29$1.63–$3.05$2.00--
$57.50Aug 21$0.00$0.75$0.38$0.34 06/16$0.38–$0.50$0.34--
$57.50Dec 18$0.00$3.10$1.55$1.42 07/06$0.70–$1.73$1.42--
$57.50Mar 19$0.20$3.90$2.05$2.35 05/18$1.35–$2.85$2.05--
$55.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$0.57$0.03--
$55.00Aug 21$0.05$0.70$0.38$0.35 06/08$0.35–$0.88$0.35--
$55.00Nov 20$0.00$2.40$1.20$0.54 07/10$0.38–$1.40$0.54--
$55.00Dec 18$0.40$1.35$0.88$1.03 06/30$0.50–$1.45$0.88--
$50.00Sep 18$0.00$0.80$0.40$0.50 05/21$0.13–$1.10$0.40--
$50.00Nov 20$0.00$2.15$1.08$0.74 05/18$0.23–$1.25$0.74--
$47.50Dec 18$0.00$1.15$0.57$0.55 06/08$0.18–$1.25$0.55--
$47.50Feb 19$0.00$2.25$1.13$0.44 07/02$0.48–$1.75$0.44--
$47.50Mar 19$0.00$2.90$1.45$0.60 07/09$0.57–$1.73$0.60--
$45.00Feb 19$0.00$2.45$1.23$0.65 06/23$0.30–$1.40$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 9
Put/Call Ratio 0.14
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 412
Total Puts 412
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All