Tour v346
IFF
INTERNTNL FLAVORS &
$78.20 +0.77%
$78.49 (+0.37%)🌙
as of 07/17 06:41 PM
(7/16 18:36) ◀
|
Friday, July 17, 2026 (6:41pm)
January 2026
|
▶
◀ 7/17 18:41

Option Volume

Detail
ℹ
Current (07/17) 570
Calls: 563 (99%)
Puts: 7 (1%)
Prior (07/16) 73
Calls: 64 (88%)
Puts: 9 (12%)
Current vs Prior +680.82%
Calls: +779.69% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 783
Calls: 407 (52%)
Puts: 376 (48%)
Prior 7-Day Average 111
Calls: 58 (52%)
Puts: 53 (48%)
Current vs Prior 7-Day Avg +409.58%
Calls: +868.30%
Puts: -86.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $177.5K
Calls: $176.1K (99%)
Puts: $1.4K (1%)
Prior (07/16) $26.7K
Calls: $25.1K (94%)
Puts: $1.7K (6%)
Current vs Prior +563.97%
Calls: +602.56%
Puts: -16.13%
Prior 7-Day Total $197.9K
Calls: $129.3K (65%)
Puts: $68.6K (35%)
Prior 7-Day Average $28.3K
Calls: $18.5K (65%)
Puts: $9.8K (35%)
Current vs Prior 7-Day Avg +527.94%
Calls: +853.76%
Puts: -85.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.14
Current vs Prior -91.16%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -98.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,576
Calls: 2,559 (99%)
Puts: 17 (1%)
Prior (07/16) 951
Calls: 589 (62%)
Puts: 362 (38%)
Current vs Prior +170.87%
Prior 7-Day Total 4,871
Calls: 3,216 (66%)
Puts: 1,655 (34%)
Prior 7-Day Average 695
Calls: 459 (63%)
Puts: 275 (37%)
Current vs Prior 7-Day Avg +270.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 11.45%4.31% | 11.45%
Prior 5.39% | 11.79%5.39% | 11.79%
Current vs Prior +112.47% | +18.75%-20.00% | -2.94%
Prior 7-Day Avg 5.77% | 11.40%5.77% | 11.40%
Current vs 7-Day Avg +98.31% | +22.86%-25.33% | +0.42%
Prior 7-Day Eod 5.39% | 11.79%5.39% | 11.79%
Current vs 7-Day Eod +112.47% | +18.75%-20.00% | -2.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Prior 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($176.1K) vs puts ($1.4K). Massive premium surge with dollar volume up 564% vs prior. Dollar volume significantly above 7-day average (528% higher). Unusually high activity with volume up 681% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.753.00$2.888.7%70.45758
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.204.70$3.4572.5%10.85104
$77.50Jul 170.052.35$1.20191.7%70.64190
$77.50Aug 214.004.50$4.2511.8%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.253.10$2.1785.3%30.6417

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 109, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.201.55$1.3825.4%310.26243
$90.00Aug 210.101.60$0.85176.5%300.16--
$82.50Aug 211.852.60$2.2333.6%160.36145
$77.50Jul 170.052.35$1.20191.7%70.64190
$82.50Jul 170.002.25$1.13199.1%70.28162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.253.10$2.1785.3%30.6417
$75.00Aug 211.952.95$2.4540.8%30.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1826.5%, max 2713.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 211140.1%40.5%2713.5%23307
$80.00Jul 17Aug 21782.0%38.0%1958.4%8758
$77.50Jul 17Aug 21341.9%37.7%807.5%8190
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.43, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.53$4.47$0.538.43$85.53
$82.50$87.50Jul 17$1.08$3.92$1.083.63$83.58
$80.00$82.50Aug 21$0.65$1.85$0.652.85$80.65
$82.50$85.00Aug 21$0.85$1.65$0.851.94$83.35
$77.50$80.00Aug 21$1.37$1.13$1.370.82$78.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$2.25$2.25$0.259.00$77.25
$77.50$80.00Aug 21$1.37$1.37$1.131.21$78.87
$82.50$85.00Aug 21$0.85$0.85$1.650.52$83.35
$80.00$82.50Aug 21$0.65$0.65$1.850.35$80.65
$82.50$87.50Jul 17$1.08$1.08$3.920.28$83.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.98, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.101140.1%40.5%
$80.00Jul 17Aug 21$1.78782.0%38.0%
$77.50Jul 17Aug 21$3.05341.9%37.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.18% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.10$2.17$3.27$76.73$83.274.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.22% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.85$2.45$3.30$71.70$93.30
$100.00$75.00Aug 21$1.13$2.45$3.58$71.42$103.58
$85.00$75.00Aug 21$1.38$2.45$3.83$71.17$88.83
$82.50$75.00Aug 21$2.23$2.45$4.68$70.32$87.18
$80.00$75.00Aug 21$2.88$2.45$5.33$69.67$85.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.13$2.3718.23
$77.50$80.00$82.50Aug 21$0.72$1.782.47
$75.00$77.50$80.00Jul 17$2.15$0.350.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.41, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$1.41$8.59
$85.00$90.001:2Aug 21-$0.32$4.68
$82.50$85.001:2Aug 21-$0.53$1.97
$77.50$80.001:2Jul 17-$1.00$1.50
$80.00$82.501:2Jul 17-$1.16$1.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.52%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.750.452.3%3.52%5.82%7758
$82.50Aug 21$1.850.365.5%2.37%7.86%16145
$85.00Aug 21$1.200.268.7%1.53%10.23%31243
$90.00Aug 21$0.100.1615.1%0.13%15.22%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 309 vol/day, 150 traded recently)

IFF averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $3.50 on 07/08 (now $2.75/$3.00) — try a limit near $2.88. Also watch the $80.00 12-18 call last traded $9.90 on 07/02 (now $6.10/$6.80) — try a limit near $6.45; the $85.00 12-18 call last traded $6.53 on 07/06 (now $4.20/$4.70) — try a limit near $4.45. Most tradeable put: the $80.00 07-17 put last traded $0.71 on 07/06 (now $1.25/$3.10) — try a limit near $1.25.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.05$2.35$1.20$1.70 07/08$0.33–$6.00$1.20190
$77.50Aug 21$4.00$4.50$4.25$4.94 07/09$2.28–$8.00$4.25--
$77.50Sep 18$4.90$5.80$5.35$7.99 07/02$3.50–$9.15$5.35199
$77.50Nov 20$6.20$8.30$7.25$8.70 07/01$5.05–$10.70$7.25--
$77.50Dec 18$7.60$8.40$8.00$8.81 07/01$5.50–$11.25$8.00--
$77.50Mar 19$7.80$11.20$9.50$10.45 06/15$7.80–$13.10$9.50--
$80.00Jul 17$0.00$2.20$1.10$4.00 07/06$0.40–$4.25$1.10--
$80.00Aug 21$2.75$3.00$2.88$3.50 07/08$1.65–$6.35$2.88758
$80.00Sep 18$3.60$4.50$4.05$4.10 07/08$2.10–$7.10$4.05152
$80.00Nov 20$4.90$7.50$6.20$5.23 06/30$4.15–$9.15$5.23--
$80.00Dec 18$6.10$6.80$6.45$9.90 07/02$4.55–$9.40$6.45172
$80.00Mar 19$6.60$10.10$8.35$8.30 06/18$6.75–$11.55$8.30--
$80.00Jun 17$8.30$12.20$10.25$11.00 07/09$8.40–$13.55$10.25--
$75.00Jul 17$2.20$4.70$3.45$6.05 07/01$0.65–$8.50$3.45104
$75.00Aug 21$4.90$6.80$5.85$4.50 06/29$3.03–$9.95$4.90--
$75.00Sep 18$6.40$7.40$6.90$7.60 07/09$4.05–$10.55$6.90--
$75.00Nov 20$7.60$10.00$8.80$9.00 07/10$6.40–$12.30$8.80--
$75.00Dec 18$8.60$9.90$9.25$10.26 07/01$6.80–$12.80$9.25--
$75.00Mar 19$8.90$12.50$10.70$9.80 06/10$8.70–$14.65$9.80--
$82.50Jul 17$0.00$2.25$1.13$1.50 07/06$0.23–$2.47$1.13162
$82.50Aug 21$1.85$2.60$2.23$1.50 07/10$1.08–$4.45$1.85145
$82.50Sep 18$2.55$4.40$3.48$3.30 07/08$1.58–$5.80$3.3034
$82.50Nov 20$3.90$6.20$5.05$7.44 07/06$3.25–$7.45$5.05--
$82.50Dec 18$5.10$5.60$5.35$5.10 06/17$3.65–$8.25$5.10--
$82.50Feb 19$5.10$8.40$6.75$7.00 06/30$5.30–$9.65$6.75--
$82.50Mar 19$5.80$9.40$7.60$7.86 06/15$5.80–$10.10$7.60--
$72.50Jul 17$4.70$6.70$5.70$3.10 06/08$2.75–$11.05$4.70--
$72.50Aug 21$5.90$8.60$7.25$7.14 06/24$5.10–$11.75$7.14--
$72.50Nov 20$8.30$11.30$9.80$9.54 06/24$7.80–$14.15$9.54--
$85.00Jul 17$0.00$2.15$1.08$1.03 07/06$0.05–$1.25$1.03--
$85.00Aug 21$1.20$1.55$1.38$1.75 07/09$0.53–$3.35$1.38243
$85.00Sep 18$1.80$2.55$2.17$2.45 07/09$1.15–$4.70$2.17--
$85.00Nov 20$3.00$5.30$4.15$4.50 07/01$2.55–$6.20$4.15--
$85.00Dec 18$4.20$4.70$4.45$6.53 07/06$2.68–$7.05$4.45121
$85.00Jun 17$6.30$10.00$8.15$8.80 07/01$6.70–$10.75$8.15--
$70.00Jul 17$7.20$9.20$8.20$4.80 06/04$5.10–$13.50$7.20--
$70.00Aug 21$8.10$10.60$9.35$10.10 06/12$6.90–$14.45$9.35--
$70.00Sep 18$9.70$11.10$10.40$13.66 07/02$7.60–$15.25$10.40--
$70.00Nov 20$10.10$13.10$11.60$9.92 06/03$9.40–$16.10$10.10--
$87.50Jul 17$0.00$0.10$0.05$0.40 07/06$0.05–$0.63$0.05--
$87.50Aug 21$0.05$1.00$0.53$2.10 07/02$0.50–$2.48$0.53--
$87.50Sep 18$1.15$1.85$1.50$1.80 07/09$0.65–$3.13$1.50--
$87.50Nov 20$2.35$4.60$3.47$5.03 07/06$2.05–$5.30$3.47--
$87.50Dec 18$3.50$5.60$4.55$4.00 06/17$2.25–$5.75$4.00--
$90.00Jul 17$0.00$2.15$1.08$0.17 06/30$0.10–$1.08$0.17--
$90.00Aug 21$0.10$1.60$0.85$1.76 07/06$0.55–$1.73$0.85--
$90.00Sep 18$0.75$2.25$1.50$2.10 07/07$0.85–$3.03$1.50--
$90.00Nov 20$1.85$4.00$2.93$2.08 06/23$1.43–$4.20$2.08--
$90.00Dec 18$2.85$3.40$3.13$3.01 06/17$1.90–$4.80$3.01--
$90.00Feb 19$2.40$6.00$4.20$5.20 07/01$3.30–$6.35$4.20--
$90.00Mar 19$3.30$6.90$5.10$4.00 06/03$3.58–$6.65$4.00--
$65.00Sep 18$12.40$16.00$14.20$11.45 06/01$11.80–$19.15$12.40--
$65.00Mar 19$15.40$19.10$17.25$16.55 06/22$14.70–$21.80$16.55--
$65.00Jun 17$16.50$21.00$18.75$17.70 06/22$16.40–$23.15$17.70--
$95.00Jul 17$0.00$2.15$1.08$0.18 06/22$0.05–$1.08$0.18--
$95.00Aug 21$0.00$2.45$1.23$0.82 07/06$0.38–$1.30$0.82--
$95.00Sep 18$0.30$0.65$0.48$1.06 07/02$0.33–$1.73$0.48--
$95.00Nov 20$1.10$3.20$2.15$2.55 07/07$1.20–$2.88$2.15--
$95.00Dec 18$1.80$2.60$2.20$3.00 07/06$1.53–$3.50$2.20--
$95.00Mar 19$1.70$5.30$3.50$3.67 06/22$2.47–$5.00$3.50--
$95.00Jun 17$2.55$6.70$4.63$3.95 06/29$3.75–$7.15$3.95--
$100.00Jul 17$0.00$2.15$1.08$0.09 06/22$0.38–$1.08$0.09--
$100.00Aug 21$0.00$2.25$1.13$0.35 05/20$0.35–$1.13$0.35279
$100.00Sep 18$0.00$2.30$1.15$0.65 07/07$0.35–$1.30$0.65--
$100.00Nov 20$0.00$3.00$1.50$0.95 06/18$0.85–$1.80$0.95--
$100.00Dec 18$0.15$1.95$1.05$2.04 07/02$0.95–$2.13$1.05--
$100.00Feb 19$0.90$4.20$2.55$2.25 07/08$1.88–$3.35$2.25--
$100.00Jun 17$1.50$5.70$3.60$5.00 07/06$2.70–$5.45$3.60--
$105.00Aug 21$0.00$0.85$0.43$0.45 07/06$0.33–$1.15$0.43--
$105.00Dec 18$0.05$3.00$1.53$1.60 07/02$0.70–$1.98$1.53--
$105.00Feb 19$0.35$3.80$2.07$1.60 07/08$1.30–$2.30$1.60--
$50.00Sep 18$26.70$30.10$28.40$28.85 06/16$25.80–$34.05$28.40--
$50.00Feb 19$27.20$31.00$29.10$29.98 07/10$26.55–$33.95$29.10--
$50.00Mar 19$27.60$31.40$29.50$27.30 06/26$26.55–$34.70$27.60--
$110.00Jul 17$0.00$2.15$1.08$0.16 07/10$0.38–$1.08$0.16--
$110.00Nov 20$0.00$2.55$1.27$0.55 06/17$0.48–$1.38$0.55--
$110.00Dec 18$0.05$1.25$0.65$0.69 07/07$0.53–$1.55$0.65--
$110.00Mar 19$0.00$3.50$1.75$1.75 07/07$1.13–$2.00$1.75--
$115.00Feb 19$0.00$3.20$1.60$0.95 07/07$0.73–$1.80$0.95--
$115.00Mar 19$0.10$3.20$1.65$1.25 07/07$0.65–$2.00$1.25--
$115.00Jun 17$0.00$3.60$1.80$2.14 07/07$1.30–$2.75$1.80--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/04$0.38–$1.10$0.10--
$120.00Dec 18$0.00$1.20$0.60$0.36 06/22$0.28–$0.60$0.36--
$120.00Mar 19$0.00$2.85$1.43$0.90 07/07$0.50–$1.50$0.90--
$35.00Dec 18$41.60$45.70$43.65$43.48 06/12$39.85–$49.00$43.48--
$32.50Sep 18$43.90$47.70$45.80$44.00 05/29$42.45–$51.30$44.00--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.00$2.15$1.08$3.30 06/29$0.38–$3.85$1.08--
$77.50Aug 21$2.95$3.60$3.28$3.80 07/08$1.58–$5.45$3.28--
$77.50Sep 18$3.70$4.90$4.30$4.30 07/10$2.55–$6.00$4.30--
$80.00Jul 17$1.25$3.10$2.17$0.71 07/06$0.43–$5.75$1.2517
$80.00Aug 21$4.20$5.20$4.70$4.07 07/01$2.33–$6.95$4.20--
$80.00Sep 18$4.90$6.30$5.60$3.80 07/07$3.40–$7.30$4.90--
$80.00Nov 20$6.10$8.50$7.30$6.90 07/08$4.95–$8.85$6.90--
$80.00Feb 19$7.10$10.30$8.70$6.50 07/06$6.55–$10.30$7.10--
$80.00Mar 19$7.60$11.20$9.40$8.83 07/08$6.85–$10.65$8.83--
$75.00Jul 17$0.00$2.15$1.08$0.45 07/08$0.38–$2.40$0.45--
$75.00Aug 21$1.95$2.95$2.45$2.43 07/08$1.05–$3.85$2.43--
$75.00Sep 18$2.70$4.10$3.40$3.15 07/08$1.70–$4.35$3.15--
$75.00Nov 20$3.80$6.10$4.95$5.50 06/26$3.20–$5.80$4.95--
$75.00Dec 18$4.60$6.20$5.40$6.10 06/29$3.35–$6.10$5.40--
$75.00Jun 17$5.90$9.60$7.75$8.57 06/29$6.00–$9.55$7.75--
$82.50Aug 21$4.40$7.00$5.70$6.38 07/10$3.13–$9.05$5.70--
$82.50Sep 18$6.40$7.60$7.00$5.80 07/08$4.55–$9.10$6.40--
$72.50Jul 17$0.00$2.15$1.08$0.16 07/09$0.15–$1.27$0.16--
$72.50Aug 21$1.30$2.60$1.95$0.95 07/06$1.00–$2.83$1.30--
$72.50Sep 18$2.00$2.80$2.40$2.80 07/08$1.02–$3.23$2.40--
$72.50Nov 20$3.00$5.10$4.05$4.40 06/29$2.35–$4.55$4.05--
$72.50Dec 18$3.80$5.10$4.45$4.90 06/29$2.68–$4.95$4.45--
$72.50Feb 19$3.40$7.20$5.30$5.38 06/30$3.97–$6.50$5.30--
$85.00Sep 18$7.20$9.70$8.45$7.40 07/08$5.45–$11.05$7.40--
$70.00Jul 17$0.00$2.15$1.08$0.60 06/25$0.08–$1.13$0.60--
$70.00Aug 21$0.15$1.90$1.02$3.56 06/08$0.58–$1.90$1.02--
$70.00Sep 18$1.40$2.10$1.75$2.30 06/26$0.83–$2.55$1.75--
$70.00Dec 18$3.10$3.70$3.40$2.65 07/01$1.95–$4.10$3.10--
$70.00Mar 19$2.70$6.50$4.60$6.00 05/14$3.43–$5.80$4.60--
$70.00Jun 17$3.50$8.10$5.80$6.82 06/23$4.40–$6.85$5.80--
$67.50Jul 17$0.00$2.15$1.08$0.09 07/09$0.13–$1.08$0.09--
$67.50Aug 21$0.45$1.35$0.90$0.90 07/08$0.43–$1.40$0.90--
$67.50Sep 18$0.95$1.70$1.33$1.10 06/30$0.83–$1.95$1.10--
$67.50Dec 18$2.35$3.20$2.78$3.10 06/26$1.60–$3.40$2.78--
$67.50Feb 19$1.35$4.90$3.13$3.60 06/30$2.70–$4.65$3.13--
$65.00Jul 17$0.00$0.80$0.40$0.20 06/23$0.13–$0.40$0.20--
$65.00Aug 21$0.05$1.55$0.80$0.61 07/08$0.28–$0.93$0.61--
$65.00Sep 18$0.00$2.90$1.45$0.98 07/08$0.48–$1.70$0.98--
$65.00Feb 19$1.20$4.50$2.85$3.20 07/10$2.17–$3.60$2.85--
$65.00Mar 19$1.20$4.90$3.05$3.65 06/24$2.45–$4.05$3.05--
$62.50Aug 21$0.25$1.50$0.88$0.55 06/12$0.40–$0.88$0.55--
$62.50Sep 18$0.10$2.70$1.40$1.60 06/30$0.40–$1.55$1.40--
$62.50Nov 20$0.10$3.50$1.80$1.77 07/10$1.02–$2.00$1.77--
$62.50Dec 18$0.15$3.60$1.88$1.85 07/06$1.27–$2.20$1.85--
$62.50Mar 19$0.75$4.40$2.58$3.05 06/24$2.07–$3.28$2.58--
$60.00Aug 21$0.00$2.40$1.20$0.60 06/11$0.38–$1.20$0.60--
$60.00Sep 18$0.00$1.60$0.80$0.52 06/30$0.30–$1.33$0.52--
$60.00Nov 20$0.00$3.30$1.65$1.50 06/23$0.75–$1.73$1.50--
$60.00Dec 18$0.05$3.30$1.67$1.00 07/02$1.18–$2.00$1.00--
$60.00Feb 19$0.20$3.50$1.85$2.17 06/30$1.45–$2.55$1.85--
$60.00Mar 19$1.85$3.10$2.48$2.00 06/29$1.63–$3.05$2.00--
$57.50Aug 21$0.00$2.30$1.15$0.34 06/16$0.38–$1.15$0.34--
$57.50Dec 18$0.00$3.00$1.50$1.42 07/06$0.70–$1.73$1.42--
$57.50Mar 19$0.00$3.70$1.85$2.35 05/18$1.35–$2.85$1.85--
$55.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$0.48$0.03--
$55.00Aug 21$0.05$2.20$1.13$0.35 06/08$0.35–$1.13$0.35--
$55.00Nov 20$0.00$1.90$0.95$0.54 07/10$0.38–$1.40$0.54--
$55.00Dec 18$0.45$1.35$0.90$1.03 06/30$0.50–$1.45$0.90--
$50.00Sep 18$0.00$1.15$0.57$0.50 05/21$0.13–$1.10$0.50--
$50.00Nov 20$0.00$1.65$0.83$0.74 05/18$0.23–$1.25$0.74--
$47.50Dec 18$0.00$2.45$1.23$0.55 06/08$0.18–$1.25$0.55--
$47.50Feb 19$0.00$2.60$1.30$0.44 07/02$0.48–$1.75$0.44--
$47.50Mar 19$0.00$2.80$1.40$0.60 07/09$0.57–$1.73$0.60--
$45.00Feb 19$0.00$2.50$1.25$0.65 06/23$0.30–$1.40$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563
Total Puts 7
Put/Call Ratio 0.01
Net Difference 556

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 9
Put/Call Ratio 0.14
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 407
Total Puts 376
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All