NEW Tour v246
INDV
INDIVIOR PHARMACEUTI
$41.03 -0.56%
$40.50 (-1.29%)🌙
as of 06/30 06:33 PM
(6/29 18:36) ◀
|
Tuesday, June 30, 2026 (6:33pm)
January 2026
|
▶ (7/1 18:36)
◀ 6/30 18:33 ▶

Option Volume

Detail
ℹ
Current (06/30) 163
Calls: 111 (68%)
Puts: 52 (32%)
Prior (06/29) 606
Calls: 317 (52%)
Puts: 289 (48%)
Current vs Prior -73.10%
Calls: -64.98% (Calls)
Puts: -82.01% (Puts)
Prior 7-Day Total 12,548
Calls: 7,134 (57%)
Puts: 5,414 (43%)
Prior 7-Day Average 1,792
Calls: 1,019 (57%)
Puts: 773 (43%)
Current vs Prior 7-Day Avg -90.91%
Calls: -89.11%
Puts: -93.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $92.6K
Calls: $35.5K (38%)
Puts: $57.1K (62%)
Prior (06/29) $505.3K
Calls: $183.9K (36%)
Puts: $321.4K (64%)
Current vs Prior -81.68%
Calls: -80.70%
Puts: -82.24%
Prior 7-Day Total $9.60M
Calls: $5.08M (53%)
Puts: $4.52M (47%)
Prior 7-Day Average $1.37M
Calls: $725.9K (53%)
Puts: $645.5K (47%)
Current vs Prior 7-Day Avg -93.25%
Calls: -95.11%
Puts: -91.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.47
Prior (06/29) 0.91
Current vs Prior -48.61%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +31.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 18,906
Calls: 18,618 (98%)
Puts: 288 (2%)
Prior (06/29) 19,118
Calls: 18,754 (98%)
Puts: 364 (2%)
Current vs Prior -1.11%
Prior 7-Day Total 109,223
Calls: 108,777 (100%)
Puts: 446 (0%)
Prior 7-Day Average 15,603
Calls: 15,539 (99%)
Puts: 111 (1%)
Current vs Prior 7-Day Avg +21.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.19% | 18.40%
Prior 10.06% | 20.19%
Current vs Prior +1.29% | -8.86%
Prior 7-Day Avg 11.14% | 19.38%
Current vs 7-Day Avg -8.54% | -5.03%
Prior 7-Day Eod 10.06% | 20.19%
Current vs 7-Day Eod +1.29% | -8.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.40% | 73.13%
Calls: 92.06% | 85.41%
Puts: 108.74% | 60.85%
Current vs 7-Day Avg -35.70% | -2.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($57.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (111 calls vs 52 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.908.20$6.5550.4%10.792
$40.00Jul 171.903.10$2.5048.0%50.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.200.60$0.40100.0%180.18--
$40.00Jul 171.903.10$2.5048.0%50.61--
$42.00Jul 170.753.40$2.08127.4%40.46107
$35.00Jul 174.908.20$6.5550.4%10.792
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.501.70$1.10109.1%40.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.76, avg 2.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Jul 17$0.42$1.58$0.423.76$40.42
$42.00$45.00Jul 17$1.68$1.32$1.680.79$43.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.26, avg 1.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.05$4.05$0.954.26$39.05
$42.00$45.00Jul 17$1.68$1.68$1.321.27$43.68
$40.00$42.00Jul 17$0.42$0.42$1.580.27$40.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.66% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$39.00Jul 17$0.40$1.10$1.50$37.50$46.50
$42.00$39.00Jul 17$2.08$1.10$3.18$35.82$45.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.66, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Jul 17-$1.66$0.34
$35.00$40.001:2Jul 17$1.55$3.45
$42.00$45.001:2Jul 17$1.28$1.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.83%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Jul 17$0.750.462.4%1.83%4.19%4107
$45.00Jul 17$0.200.189.7%0.49%10.16%18--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 523 vol/day, 121 traded recently)

INDV averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $8.25 on 06/26 (now $6.60/$7.70) — try a limit near $7.15. Also watch the $45.00 11-20 call last traded $5.00 on 06/26 (now $3.70/$5.40) — try a limit near $4.55; the $35.00 07-17 call last traded $4.40 on 06/08 (now $4.90/$8.20) — try a limit near $4.90. Most tradeable put: the $45.00 12-17 put last traded $12.80 on 05/12 (now $10.90/$13.60) — try a limit near $12.25.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.60$3.60$2.10$2.20 06/25$0.93–$2.53$2.10--
$42.00Jul 17$0.75$3.40$2.08$2.00 06/26$1.00–$2.40$2.00107
$42.00Aug 21$1.65$5.20$3.43$3.96 06/26$1.35–$4.10$3.43--
$42.00Jan 15$5.00$7.70$6.35$5.50 06/09$3.45–$7.25$5.50--
$40.00Jul 17$1.90$3.10$2.50$3.04 06/26$1.13–$2.93$2.50--
$40.00Aug 21$2.60$4.40$3.50$4.93 06/26$1.08–$5.00$3.5016.6K
$40.00Nov 20$5.00$7.70$6.35$5.10 05/26$3.55–$7.60$5.10--
$40.00Dec 18$5.70$7.40$6.55$7.56 06/24$4.05–$8.05$6.55--
$40.00Jan 15$6.20$8.70$7.45$7.88 06/25$4.15–$8.25$7.45--
$40.00Mar 19$7.00$10.30$8.65$7.80 06/22$4.60–$9.15$7.80--
$43.00Jul 17$0.55$2.05$1.30$1.30 06/26$0.83–$1.85$1.30--
$43.00Aug 21$1.50$4.90$3.20$3.60 06/26$1.27–$3.43$3.20--
$39.00Jul 17$2.10$4.90$3.50$2.00 05/20$1.33–$3.88$2.10--
$39.00Aug 21$3.10$5.90$4.50$4.80 06/24$1.78–$5.35$4.50--
$38.00Jul 17$2.30$4.90$3.60$4.06 06/26$1.30–$4.50$3.60--
$38.00Aug 21$3.70$6.50$5.10$5.40 06/26$2.20–$6.15$5.10--
$38.00Nov 20$6.10$8.80$7.45$5.61 05/22$4.38–$8.25$6.10--
$45.00Jul 17$0.20$0.60$0.40$0.61 06/26$0.25–$1.25$0.40--
$45.00Aug 21$0.65$3.30$1.98$1.80 06/24$0.90–$2.85$1.80--
$45.00Nov 20$3.70$5.40$4.55$5.00 06/26$2.23–$5.20$4.5543
$45.00Dec 18$3.20$5.80$4.50$5.30 06/26$3.15–$6.00$4.50--
$45.00Jan 15$3.90$6.60$5.25$5.30 06/26$2.70–$5.85$5.25--
$37.00Jul 17$3.10$6.50$4.80$5.40 06/26$1.63–$5.30$4.80--
$37.00Aug 21$3.90$7.80$5.85$5.74 06/25$2.48–$6.80$5.74--
$37.00Nov 20$6.70$9.70$8.20$8.52 06/25$4.70–$9.45$8.20--
$37.00Mar 19$8.30$11.60$9.95$8.80 05/26$5.60–$10.90$8.80--
$36.00Aug 21$6.00$7.70$6.85$6.20 05/04$2.93–$7.50$6.20--
$47.00Dec 17$7.60$10.40$9.00$7.83 06/18$5.75–$10.00$7.83--
$35.00Jul 17$4.90$8.20$6.55$4.40 06/08$1.98–$6.95$4.902
$35.00Aug 21$6.60$7.70$7.15$8.25 06/26$2.97–$8.25$7.15468
$35.00Nov 20$7.50$11.00$9.25$9.93 06/02$5.45–$10.40$9.25--
$35.00Dec 18$7.90$11.40$9.65$10.00 06/25$5.55–$10.75$9.65--
$35.00Jan 15$8.40$11.50$9.95$6.00 06/03$5.95–$10.65$8.40--
$34.00Jul 17$5.90$8.60$7.25$5.96 06/11$2.53–$8.00$5.96--
$34.00Aug 21$6.60$9.90$8.25$8.28 06/24$3.50–$9.30$8.25--
$33.00Jul 17$6.80$10.10$8.45$5.95 06/22$3.30–$9.00$6.80--
$33.00Aug 21$7.50$10.60$9.05$4.00 06/02$4.00–$9.95$7.50--
$50.00Aug 21$0.25$1.55$0.90$0.94 06/26$0.30–$0.90$0.901.4K
$50.00Nov 20$1.65$4.40$3.03$1.39 06/02$1.60–$3.88$1.65--
$50.00Dec 18$1.65$4.50$3.08$3.10 06/18$1.83–$4.22$3.08--
$50.00Jan 15$1.85$5.10$3.47$3.58 06/09$1.95–$4.45$3.47--
$50.00Dec 17$6.00$11.00$8.50$6.50 05/29$4.75–$9.00$6.50--
$32.00Jul 17$7.50$11.00$9.25$6.80 06/08$3.43–$10.00$7.50--
$32.00Aug 21$8.40$11.40$9.90$10.13 06/24$4.35–$10.65$9.90--
$31.00Jul 17$8.90$12.00$10.45$7.10 06/08$3.88–$11.00$8.90--
$30.00Jul 17$9.70$13.00$11.35$8.40 06/08$4.40–$11.95$9.70--
$30.00Aug 21$10.10$12.20$11.15$8.65 06/08$5.40–$12.10$10.10--
$30.00Nov 20$11.30$14.70$13.00$13.28 05/07$7.55–$13.70$13.00--
$30.00Dec 18$11.10$15.00$13.05$11.30 05/01$7.15–$14.55$11.30--
$30.00Dec 17$14.50$19.00$16.75$15.00 06/04$11.50–$17.50$15.00--
$29.00Jul 17$10.60$14.00$12.30$9.50 06/15$5.20–$12.95$10.60--
$28.00Jul 17$11.10$15.00$13.05$10.30 06/15$6.95–$13.95$11.10--
$28.00Aug 21$12.00$15.30$13.65$10.68 06/15$6.50–$14.30$12.00--
$28.00Jan 15$13.20$16.70$14.95$14.50 06/24$9.50–$15.65$14.50--
$28.00Dec 17$15.50$20.50$18.00$14.10 06/01$12.00–$18.75$15.50--
$55.00Aug 21$0.00$0.55$0.28$0.22 06/24$0.25–$1.18$0.22--
$55.00Nov 20$0.20$3.50$1.85$1.97 05/11$1.27–$2.53$1.85--
$55.00Dec 18$0.75$4.30$2.53$2.45 06/24$1.38–$2.75$2.45--
$55.00Jan 15$1.00$4.50$2.75$2.40 05/12$1.50–$3.05$2.40--
$55.00Dec 17$4.50$9.50$7.00$5.81 05/29$4.25–$7.50$5.81--
$26.00Jul 17$13.50$17.00$15.25$12.30 06/12$8.75–$15.90$13.50--
$25.00Dec 18$15.60$19.20$17.40$18.55 06/26$10.90–$18.05$17.40--
$25.00Jan 15$15.50$19.20$17.35$15.30 06/11$11.05–$18.05$15.50--
$25.00Dec 17$17.50$22.50$20.00$17.00 06/04$13.85–$20.75$17.50--
$24.00Nov 20$16.20$19.80$18.00$14.60 05/18$11.25–$18.60$16.20--
$23.00Mar 19$17.80$21.40$19.60$17.35 06/22$13.15–$20.25$17.80--
$60.00Dec 18$0.15$2.95$1.55$2.00 06/25$1.55–$2.30$1.55--
$60.00Mar 19$0.35$4.60$2.47$2.80 06/04$1.27–$2.73$2.47--
$20.00Dec 17$21.00$26.00$23.50$21.00 06/18$17.00–$24.25$21.00--
$18.00Jan 15$21.80$25.50$23.65$20.50 05/01$16.85–$24.40$21.80--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.75$3.70$2.23$1.40 06/26$1.53–$7.90$1.40--
$41.00Aug 21$2.15$5.20$3.68$2.95 06/26$3.40–$8.45$2.95--
$42.00Jan 15$4.00$8.30$6.15$7.70 05/07$6.15–$11.35$6.15--
$42.00Dec 17$7.50$12.00$9.75$11.30 06/18$9.70–$13.50$9.75--
$40.00Jul 17$0.50$1.70$1.10$1.25 06/24$0.88–$7.20$1.10--
$40.00Aug 21$0.90$3.90$2.40$4.30 05/04$2.40–$7.40$2.40--
$40.00Dec 17$6.50$11.00$8.75$11.90 06/03$8.30–$11.60$8.75--
$39.00Aug 21$0.45$3.90$2.17$3.10 06/18$2.17–$6.65$2.17--
$38.00Jul 17$0.05$1.10$0.58$0.17 06/26$0.58–$5.55$0.17--
$38.00Aug 21$0.65$4.10$2.38$3.20 06/22$2.13–$6.25$2.38--
$45.00Dec 17$10.90$13.60$12.25$12.80 05/12$11.25–$15.50$12.25288
$37.00Jul 17$0.00$2.75$1.38$2.20 06/12$1.20–$4.95$1.38--
$37.00Aug 21$0.80$3.30$2.05$2.10 06/26$1.35–$5.60$2.05--
$35.00Jul 17$0.00$2.55$1.27$0.80 06/15$0.57–$3.43$0.80--
$35.00Aug 21$0.70$1.30$1.00$0.86 06/26$1.00–$4.30$0.86--
$35.00Nov 20$1.15$4.20$2.68$4.00 06/15$2.68–$6.30$2.68--
$35.00Dec 18$1.70$4.80$3.25$4.58 06/15$3.18–$6.50$3.25--
$35.00Jan 15$1.50$4.80$3.15$4.50 05/07$3.05–$6.45$3.15--
$35.00Dec 17$4.00$9.00$6.50$8.00 06/18$6.00–$9.00$6.50--
$34.00Jul 17$0.00$0.90$0.45$1.59 06/18$0.45–$2.88$0.45--
$33.00Jul 17$0.00$0.75$0.38$0.95 06/08$0.38–$2.28$0.38--
$33.00Aug 21$0.20$2.95$1.58$3.50 06/02$1.35–$3.33$1.58--
$33.00Nov 20$1.30$3.80$2.55$3.34 06/10$2.40–$5.20$2.55--
$50.00Dec 17$12.50$17.00$14.75$17.30 06/04$14.50–$19.40$14.75--
$32.00Jul 17$0.00$0.90$0.45$1.32 06/05$0.45–$1.93$0.45--
$32.00Aug 21$0.10$2.45$1.28$1.31 06/26$0.68–$2.72$1.28--
$32.00Nov 20$0.25$3.60$1.93$2.65 05/06$1.93–$4.45$1.93--
$32.00Jan 15$0.75$4.30$2.53$5.18 04/29$2.30–$5.10$2.53--
$31.00Jul 17$0.00$0.95$0.48$1.20 06/02$0.48–$1.33$0.48--
$31.00Aug 21$0.10$2.20$1.15$2.00 05/01$0.78–$2.60$1.15--
$30.00Jul 17$0.00$0.80$0.40$0.62 06/01$0.40–$1.20$0.40--
$30.00Aug 21$0.00$0.95$0.48$1.68 06/02$0.48–$1.95$0.48--
$30.00Dec 18$0.65$3.70$2.18$3.70 06/02$2.18–$3.70$2.18--
$30.00Jan 15$0.65$3.60$2.13$3.95 04/30$1.90–$3.78$2.13--
$29.00Aug 21$0.00$0.75$0.38$1.03 05/11$0.38–$1.73$0.38--
$29.00Nov 20$0.20$3.50$1.85$3.00 06/03$1.80–$3.05$1.85--
$28.00Aug 21$0.00$0.95$0.48$0.90 06/04$0.48–$1.67$0.48--
$28.00Nov 20$0.10$3.10$1.60$2.60 06/03$1.60–$2.80$1.60--
$28.00Jan 15$0.30$3.30$1.80$1.80 05/06$1.55–$3.20$1.80--
$27.00Aug 21$0.00$2.45$1.23$1.00 05/01$0.57–$1.55$1.00--
$27.00Nov 20$0.00$3.10$1.55$1.00 06/24$1.05–$2.30$1.00--
$26.00Aug 21$0.00$0.95$0.48$0.85 05/01$0.48–$1.45$0.48--
$26.00Nov 20$0.00$2.95$1.48$1.10 05/07$1.20–$2.00$1.10--
$25.00Aug 21$0.00$1.00$0.50$0.35 05/26$0.48–$1.40$0.35--
$25.00Dec 18$0.00$3.10$1.55$2.40 05/07$1.55–$2.10$1.55--
$25.00Jan 15$0.00$3.00$1.50$1.65 05/01$1.18–$2.25$1.50--
$24.00Aug 21$0.00$0.95$0.48$0.35 05/05$0.48–$1.38$0.35--
$23.00Aug 21$0.00$1.05$0.53$0.30 05/05$0.48–$1.33$0.30--
$23.00Nov 20$0.00$1.55$0.78$0.80 05/05$0.73–$1.60$0.78--
$22.00Nov 20$0.00$2.50$1.25$1.00 05/01$0.73–$1.50$1.00--
$20.00Aug 21$0.00$0.95$0.48$0.20 05/05$0.48–$1.27$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 52
Put/Call Ratio 0.47
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 317
Total Puts 289
Put/Call Ratio 0.91
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 7,134
Total Puts 5,414
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All