NEW Tour v251
INDV
INDIVIOR PHARMACEUTI
$40.25 -1.90%
$40.48 (+0.57%)🌙
as of 07/01 06:36 PM
(6/30 18:33) ◀
|
Wednesday, July 1, 2026 (6:36pm)
January 2026
|
▶ (7/2 18:35)
◀ 7/1 18:36 ▶

Option Volume

Detail
ℹ
Current (07/01) 140
Calls: 127 (91%)
Puts: 13 (9%)
Prior (06/30) 163
Calls: 111 (68%)
Puts: 52 (32%)
Current vs Prior -14.11%
Calls: +14.41% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 2,649
Calls: 2,215 (84%)
Puts: 434 (16%)
Prior 7-Day Average 378
Calls: 316 (84%)
Puts: 62 (16%)
Current vs Prior 7-Day Avg -63.00%
Calls: -59.86%
Puts: -79.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $114.5K
Calls: $99.2K (87%)
Puts: $15.3K (13%)
Prior (06/30) $92.6K
Calls: $35.5K (38%)
Puts: $57.1K (62%)
Current vs Prior +23.73%
Calls: +179.47%
Puts: -73.12%
Prior 7-Day Total $1.20M
Calls: $809.4K (67%)
Puts: $394.2K (33%)
Prior 7-Day Average $171.9K
Calls: $115.6K (67%)
Puts: $56.3K (33%)
Current vs Prior 7-Day Avg -33.38%
Calls: -14.20%
Puts: -72.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.10
Prior (06/30) 0.47
Current vs Prior -78.15%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -61.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 19,592
Calls: 18,098 (92%)
Puts: 1,494 (8%)
Prior (06/30) 18,906
Calls: 18,618 (98%)
Puts: 288 (2%)
Current vs Prior +3.63%
Prior 7-Day Total 127,019
Calls: 126,311 (99%)
Puts: 708 (1%)
Prior 7-Day Average 18,145
Calls: 18,044 (99%)
Puts: 177 (1%)
Current vs Prior 7-Day Avg +7.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.68% | 18.96%
Prior 10.19% | 18.40%
Current vs Prior +4.86% | +3.02%
Prior 7-Day Avg 11.21% | 19.00%
Current vs 7-Day Avg -4.67% | -0.24%
Prior 7-Day Eod 10.19% | 18.40%
Current vs 7-Day Eod +4.86% | +3.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.32% | 72.32%
Calls: 84.10% | 82.35%
Puts: 104.54% | 62.29%
Current vs 7-Day Avg -31.55% | -1.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($99.2K) vs puts ($15.3K). Extreme bullish P/C ratio of 0.10 - heavy call buying (127 calls vs 13 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (18,098 calls vs 1,494 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 172.704.40$3.5547.9%30.7221
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 172.704.40$3.5547.9%30.7221
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 523 vol/day, 121 traded recently)

INDV averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $8.25 on 06/26 (now $6.30/$7.40) — try a limit near $6.85. Also watch the $35.00 12-18 call last traded $10.00 on 06/25 (now $8.10/$11.50) — try a limit near $9.80; the $40.00 08-21 call last traded $4.93 on 06/26 (now $3.20/$4.90) — try a limit near $4.05. Most tradeable put: the $45.00 12-17 put last traded $12.80 on 05/12 (now $11.20/$13.50) — try a limit near $12.35.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.70$3.60$2.15$3.04 06/26$1.13–$2.93$2.15--
$40.00Aug 21$3.20$4.90$4.05$4.93 06/26$1.85–$5.00$4.0516.6K
$40.00Nov 20$4.90$8.20$6.55$5.10 05/26$4.20–$7.60$5.10--
$40.00Dec 18$5.80$7.40$6.60$7.56 06/24$4.33–$8.05$6.60--
$40.00Jan 15$5.60$7.50$6.55$7.88 06/25$5.15–$8.25$6.55--
$40.00Mar 19$6.70$10.20$8.45$7.80 06/22$5.45–$9.15$7.80--
$41.00Jul 17$0.60$3.40$2.00$2.20 06/25$0.93–$2.53$2.00--
$39.00Jul 17$1.80$4.50$3.15$2.00 05/20$1.55–$3.88$2.00--
$39.00Aug 21$3.40$6.40$4.90$4.80 06/24$1.78–$5.35$4.80--
$42.00Jul 17$0.55$2.00$1.27$2.00 06/26$1.00–$2.40$1.27--
$42.00Aug 21$2.00$4.60$3.30$3.96 06/26$1.50–$4.10$3.30--
$42.00Jan 15$4.70$7.90$6.30$5.50 06/09$4.15–$7.25$5.50--
$38.00Jul 17$2.70$4.40$3.55$4.06 06/26$1.30–$4.50$3.5521
$38.00Aug 21$3.50$7.00$5.25$5.40 06/26$2.38–$6.15$5.25--
$38.00Nov 20$5.70$9.00$7.35$5.61 05/22$4.90–$8.25$5.70--
$43.00Jul 17$0.15$2.70$1.43$1.30 06/26$0.83–$1.85$1.30--
$43.00Aug 21$1.25$4.00$2.63$3.60 06/26$1.40–$3.43$2.63--
$37.00Jul 17$3.60$5.80$4.70$5.40 06/26$1.78–$5.30$4.70--
$37.00Aug 21$4.00$7.60$5.80$5.74 06/25$3.00–$6.80$5.74--
$37.00Nov 20$6.60$9.10$7.85$8.52 06/25$5.50–$9.45$7.85--
$37.00Mar 19$8.10$11.70$9.90$8.80 05/26$6.55–$10.90$8.80--
$36.00Aug 21$5.30$7.70$6.50$6.20 05/04$3.10–$7.50$6.20--
$45.00Jul 17$0.00$1.15$0.57$0.61 06/26$0.25–$1.25$0.57--
$45.00Aug 21$0.50$3.70$2.10$1.80 06/24$0.90–$2.85$1.80--
$45.00Nov 20$2.95$5.60$4.28$5.00 06/26$2.70–$5.20$4.28--
$45.00Dec 18$3.90$5.80$4.85$5.30 06/26$3.30–$6.00$4.85--
$45.00Jan 15$3.90$6.60$5.25$5.30 06/26$3.00–$5.85$5.25--
$35.00Jul 17$5.10$7.60$6.35$4.40 06/08$2.98–$6.95$5.10--
$35.00Aug 21$6.30$7.40$6.85$8.25 06/26$4.10–$8.25$6.85467
$35.00Nov 20$7.30$10.90$9.10$9.93 06/02$6.25–$10.40$9.10--
$35.00Dec 18$8.10$11.50$9.80$10.00 06/25$6.50–$10.75$9.801.0K
$35.00Jan 15$7.70$11.20$9.45$6.00 06/03$6.40–$10.65$7.70--
$34.00Jul 17$5.50$8.70$7.10$5.96 06/11$3.22–$8.00$5.96--
$34.00Aug 21$6.80$9.40$8.10$8.28 06/24$4.30–$9.30$8.10--
$47.00Dec 17$7.50$10.60$9.05$7.83 06/18$6.75–$10.00$7.83--
$33.00Jul 17$6.20$9.60$7.90$5.95 06/22$3.35–$9.00$6.20--
$33.00Aug 21$7.00$10.40$8.70$4.00 06/02$4.60–$9.95$7.00--
$32.00Jul 17$7.30$10.60$8.95$6.80 06/08$3.78–$10.00$7.30--
$32.00Aug 21$8.20$11.20$9.70$10.13 06/24$5.45–$10.65$9.70--
$31.00Jul 17$8.50$11.60$10.05$7.10 06/08$4.33–$11.00$8.50--
$50.00Aug 21$0.10$1.65$0.88$0.94 06/26$0.30–$0.90$0.88--
$50.00Nov 20$1.30$4.80$3.05$1.39 06/02$1.67–$3.88$1.39--
$50.00Dec 18$1.65$5.10$3.38$3.10 06/18$2.38–$4.22$3.10--
$50.00Jan 15$2.00$5.10$3.55$3.58 06/09$2.35–$4.45$3.55--
$50.00Dec 17$5.50$10.50$8.00$6.50 05/29$6.00–$9.00$6.50--
$30.00Jul 17$9.20$12.60$10.90$8.40 06/08$6.25–$11.95$9.20--
$30.00Aug 21$9.70$12.90$11.30$8.65 06/08$6.05–$12.10$9.70--
$30.00Nov 20$10.50$14.50$12.50$13.28 05/07$8.45–$13.70$12.50--
$30.00Dec 18$12.00$14.50$13.25$11.30 05/01$9.00–$14.55$12.00--
$30.00Dec 17$14.00$19.00$16.50$15.00 06/04$12.75–$17.50$15.00--
$29.00Jul 17$10.00$13.50$11.75$9.50 06/15$6.55–$12.95$10.00--
$28.00Jul 17$11.30$14.50$12.90$10.30 06/15$6.95–$13.95$11.30--
$28.00Aug 21$11.60$14.90$13.25$10.68 06/15$8.15–$14.30$11.60--
$28.00Jan 15$12.30$16.40$14.35$14.50 06/24$10.10–$15.65$14.35--
$28.00Dec 17$15.00$20.00$17.50$14.10 06/01$14.00–$18.75$15.00--
$26.00Jul 17$13.30$16.60$14.95$12.30 06/12$8.75–$15.90$13.30--
$55.00Aug 21$0.00$1.20$0.60$0.22 06/24$0.25–$1.18$0.22--
$55.00Nov 20$0.40$3.50$1.95$1.97 05/11$1.43–$2.53$1.95--
$55.00Dec 18$0.60$3.50$2.05$2.45 06/24$1.80–$2.75$2.05--
$55.00Jan 15$1.65$3.40$2.53$2.40 05/12$1.65–$3.05$2.40--
$55.00Dec 17$4.00$9.00$6.50$5.81 05/29$5.00–$7.50$5.81--
$25.00Dec 18$14.80$18.90$16.85$18.55 06/26$12.15–$18.05$16.85--
$25.00Jan 15$15.10$19.00$17.05$15.30 06/11$12.25–$18.05$15.30--
$25.00Dec 17$17.00$22.00$19.50$17.00 06/04$14.95–$20.75$17.00--
$24.00Nov 20$15.80$19.50$17.65$14.60 05/18$12.50–$18.60$15.80--
$23.00Mar 19$17.20$21.00$19.10$17.35 06/22$14.70–$20.25$17.35--
$60.00Dec 18$0.30$2.90$1.60$2.00 06/25$1.55–$2.30$1.60--
$60.00Mar 19$1.20$4.50$2.85$2.80 06/04$1.33–$2.85$2.80--
$20.00Dec 17$20.50$25.50$23.00$21.00 06/18$18.50–$24.25$21.00--
$18.00Jan 15$21.30$25.20$23.25$20.50 05/01$18.20–$24.40$21.30--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.10$1.95$1.02$1.25 06/24$0.88–$5.65$1.02--
$40.00Aug 21$1.20$4.90$3.05$4.30 05/04$2.40–$6.95$3.05--
$40.00Dec 17$6.50$11.50$9.00$11.90 06/03$8.30–$11.30$9.00--
$40.00Dec 18$4.30$6.20$5.25--$5.25–$5.25—$4.301.2K
$41.00Jul 17$0.60$3.70$2.15$1.40 06/26$1.53–$6.55$1.40--
$41.00Aug 21$1.75$5.40$3.58$2.95 06/26$3.40–$7.55$2.95--
$39.00Aug 21$0.65$4.50$2.58$3.10 06/18$2.17–$6.20$2.58--
$42.00Jan 15$4.80$8.50$6.65$7.70 05/07$6.15–$10.25$6.65--
$42.00Dec 17$8.00$12.50$10.25$11.30 06/18$9.70–$13.00$10.25--
$38.00Jul 17$0.00$2.95$1.48$0.17 06/26$0.58–$4.18$0.17--
$38.00Aug 21$0.70$3.80$2.25$3.20 06/22$2.13–$4.80$2.25--
$37.00Jul 17$0.00$2.80$1.40$2.20 06/12$1.20–$3.60$1.40--
$37.00Aug 21$0.50$3.60$2.05$2.10 06/26$1.35–$4.60$2.05--
$45.00Dec 17$11.20$13.50$12.35$12.80 05/12$11.25–$14.50$12.35334
$35.00Jul 17$0.00$2.60$1.30$0.80 06/15$0.57–$2.63$0.80--
$35.00Aug 21$0.70$1.30$1.00$0.86 06/26$1.00–$3.80$0.86--
$35.00Nov 20$1.70$4.60$3.15$4.00 06/15$2.68–$5.65$3.15--
$35.00Dec 18$2.30$4.90$3.60$4.58 06/15$3.18–$5.85$3.60--
$35.00Jan 15$2.10$4.90$3.50$4.50 05/07$3.05–$6.30$3.50--
$35.00Dec 17$4.00$8.60$6.30$8.00 06/18$6.00–$8.50$6.30--
$34.00Jul 17$0.10$2.55$1.33$1.59 06/18$0.45–$2.15$1.33--
$33.00Jul 17$0.10$2.50$1.30$0.95 06/08$0.38–$2.25$0.95--
$33.00Aug 21$0.00$2.85$1.43$3.50 06/02$1.35–$3.03$1.43--
$33.00Nov 20$1.45$3.10$2.28$3.34 06/10$2.28–$4.53$2.28--
$32.00Jul 17$0.00$1.45$0.73$1.32 06/05$0.45–$1.93$0.73--
$32.00Aug 21$0.00$2.75$1.38$1.31 06/26$0.68–$2.30$1.31--
$32.00Nov 20$0.50$4.10$2.30$2.65 05/06$1.93–$4.08$2.30--
$32.00Jan 15$0.65$4.30$2.48$5.18 04/29$2.30–$4.90$2.48--
$31.00Jul 17$0.00$1.90$0.95$1.20 06/02$0.48–$1.33$0.95--
$31.00Aug 21$0.00$2.65$1.33$2.00 05/01$0.78–$2.13$1.33--
$50.00Dec 17$13.00$18.00$15.50$17.30 06/04$14.50–$18.50$15.50--
$30.00Jul 17$0.00$2.40$1.20$0.62 06/01$0.40–$1.20$0.62--
$30.00Aug 21$0.00$2.55$1.27$1.68 06/02$0.48–$1.95$1.27--
$30.00Dec 18$0.40$3.70$2.05$3.70 06/02$2.05–$3.33$2.05--
$30.00Jan 15$0.30$3.70$2.00$3.95 04/30$1.90–$3.60$2.00--
$29.00Aug 21$0.00$0.95$0.48$1.03 05/11$0.38–$1.60$0.48--
$29.00Nov 20$0.50$3.50$2.00$3.00 06/03$1.80–$2.95$2.00--
$28.00Aug 21$0.00$2.45$1.23$0.90 06/04$0.48–$1.65$0.90--
$28.00Nov 20$0.20$2.80$1.50$2.60 06/03$1.50–$2.45$1.50--
$28.00Jan 15$0.10$3.50$1.80$1.80 05/06$1.55–$2.93$1.80--
$27.00Aug 21$0.00$1.35$0.68$1.00 05/01$0.57–$1.55$0.68--
$27.00Nov 20$0.00$2.80$1.40$1.00 06/24$1.05–$2.28$1.00--
$26.00Aug 21$0.00$2.35$1.18$0.85 05/01$0.48–$1.45$0.85--
$26.00Nov 20$0.00$2.05$1.02$1.10 05/07$1.02–$1.83$1.02--
$25.00Aug 21$0.00$2.35$1.18$0.35 05/26$0.48–$1.40$0.35--
$25.00Dec 18$0.00$3.10$1.55$2.40 05/07$1.55–$2.10$1.55--
$25.00Jan 15$0.00$3.00$1.50$1.65 05/01$1.18–$2.25$1.50--
$24.00Aug 21$0.00$1.00$0.50$0.35 05/05$0.48–$1.38$0.35--
$23.00Aug 21$0.00$0.95$0.48$0.30 05/05$0.48–$1.33$0.30--
$23.00Nov 20$0.00$2.65$1.33$0.80 05/05$0.73–$1.60$0.80--
$22.00Nov 20$0.00$2.60$1.30$1.00 05/01$0.73–$1.50$1.00--
$20.00Aug 21$0.00$2.25$1.13$0.20 05/05$0.48–$1.27$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 13
Put/Call Ratio 0.10
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 52
Put/Call Ratio 0.47
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 2,215
Total Puts 434
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All