NEW Tour v264
INDV
INDIVIOR PHARMACEUTI
$39.80 -1.12%
$40.59 (+1.98%)🌙
as of 07/02 06:35 PM
(7/1 18:36) ◀
|
Thursday, July 2, 2026 (6:35pm)
January 2026
|
▶ (7/6 18:36)
◀ 7/2 18:35 ▶

Option Volume

Detail
ℹ
Current (07/02) 129
Calls: 107 (83%)
Puts: 22 (17%)
Prior (07/01) 140
Calls: 127 (91%)
Puts: 13 (9%)
Current vs Prior -7.86%
Calls: -15.75% (Calls)
Puts: +69.23% (Puts)
Prior 7-Day Total 2,531
Calls: 2,096 (83%)
Puts: 435 (17%)
Prior 7-Day Average 361
Calls: 299 (83%)
Puts: 62 (17%)
Current vs Prior 7-Day Avg -64.32%
Calls: -64.27%
Puts: -64.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $55.9K
Calls: $29.5K (53%)
Puts: $26.4K (47%)
Prior (07/01) $114.5K
Calls: $99.2K (87%)
Puts: $15.3K (13%)
Current vs Prior -51.23%
Calls: -70.27%
Puts: +71.85%
Prior 7-Day Total $1.23M
Calls: $819.5K (67%)
Puts: $405.8K (33%)
Prior 7-Day Average $175.0K
Calls: $117.1K (67%)
Puts: $58.0K (33%)
Current vs Prior 7-Day Avg -68.09%
Calls: -74.81%
Puts: -54.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.21
Prior (07/01) 0.10
Current vs Prior +100.86%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -25.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 16,658
Calls: 16,655 (100%)
Puts: 3 (0%)
Prior (07/01) 19,592
Calls: 18,098 (92%)
Puts: 1,494 (8%)
Current vs Prior -14.98%
Prior 7-Day Total 129,982
Calls: 127,810 (98%)
Puts: 2,172 (2%)
Prior 7-Day Average 18,568
Calls: 18,258 (97%)
Puts: 543 (3%)
Current vs Prior 7-Day Avg -10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.56% | 17.89%
Prior 10.68% | 18.96%
Current vs Prior +17.59% | -5.63%
Prior 7-Day Avg 11.04% | 19.07%
Current vs 7-Day Avg +13.83% | -6.19%
Prior 7-Day Eod 10.68% | 18.96%
Current vs 7-Day Eod +17.59% | -5.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.75% | 73.01%
Calls: 77.52% | 79.47%
Puts: 97.98% | 66.56%
Current vs 7-Day Avg -26.43% | -2.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (107 calls vs 22 puts). P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (16,655 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 176.608.50$7.5525.2%10.801
$34.00Jul 174.807.70$6.2546.4%50.79--
$37.00Jul 173.105.30$4.2052.4%20.69--
$38.00Jul 171.853.80$2.8368.9%110.6421
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 86, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.252.20$1.7354.9%620.4917
$38.00Jul 171.853.80$2.8368.9%110.6421
$34.00Jul 174.807.70$6.2546.4%50.79--
$43.00Jul 170.152.95$1.55180.6%50.35--
$37.00Jul 173.105.30$4.2052.4%20.69--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 8.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$43.00Jul 17$0.18$2.82$0.1815.67$40.18
$38.00$40.00Jul 17$1.10$0.90$1.100.82$39.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.16, avg 1.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$37.00Jul 17$2.05$2.05$0.952.16$36.05
$38.00$40.00Jul 17$1.10$1.10$0.901.22$39.10
$40.00$43.00Jul 17$0.18$0.18$2.820.06$40.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.37, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Jul 17-$1.37$1.63
$38.00$40.001:2Jul 17-$0.63$1.37
$34.00$37.001:2Jul 17-$2.15$0.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.14%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$1.250.490.5%3.14%3.64%6217
$43.00Jul 17$0.150.358.0%0.38%8.42%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 523 vol/day, 121 traded recently)

INDV averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 07-17 call last traded $12.30 on 06/12 (now $13.00/$15.80) — try a limit near $13.00. Also watch the $33.00 07-17 call last traded $5.95 on 06/22 (now $6.60/$8.50) — try a limit near $6.60; the $40.00 07-17 call last traded $3.04 on 06/26 (now $1.25/$2.20) — try a limit near $1.73. Most tradeable put: the $35.00 08-21 put last traded $0.86 on 06/26 (now $0.50/$1.90) — try a limit near $0.86.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.25$2.20$1.73$3.04 06/26$1.13–$2.93$1.7317
$40.00Aug 21$2.25$4.70$3.48$4.93 06/26$2.65–$5.00$3.4816.6K
$40.00Nov 20$4.20$8.00$6.10$5.10 05/26$5.10–$7.60$5.105
$40.00Dec 18$5.30$8.40$6.85$7.56 06/24$5.70–$8.05$6.85--
$40.00Jan 15$5.30$8.50$6.90$7.88 06/25$5.70–$8.25$6.90--
$40.00Mar 19$6.50$10.00$8.25$7.80 06/22$6.60–$9.15$7.80--
$39.00Jul 17$1.30$4.60$2.95$2.00 05/20$1.55–$3.88$2.00--
$39.00Aug 21$2.15$5.30$3.72$4.80 06/24$2.95–$5.35$3.72--
$41.00Jul 17$0.10$2.55$1.33$2.20 06/25$0.93–$2.53$1.33--
$41.00Aug 21$2.15$3.50$2.83--$2.83–$2.83—$2.152
$38.00Jul 17$1.85$3.80$2.83$4.06 06/26$1.30–$4.50$2.8321
$38.00Aug 21$2.50$6.40$4.45$5.40 06/26$3.50–$6.15$4.45--
$38.00Nov 20$5.00$9.00$7.00$5.61 05/22$6.30–$8.25$5.61--
$42.00Jul 17$0.00$3.20$1.60$2.00 06/26$1.00–$2.40$1.60--
$42.00Aug 21$1.65$4.00$2.83$3.96 06/26$1.95–$4.10$2.83--
$42.00Jan 15$4.00$7.90$5.95$5.50 06/09$5.10–$7.25$5.50--
$37.00Jul 17$3.10$5.30$4.20$5.40 06/26$2.55–$5.30$4.20--
$37.00Aug 21$3.30$7.10$5.20$5.74 06/25$3.90–$6.80$5.20--
$37.00Nov 20$5.90$9.50$7.70$8.52 06/25$6.35–$9.45$7.70--
$37.00Mar 19$7.60$11.50$9.55$8.80 05/26$7.95–$10.90$8.80--
$43.00Jul 17$0.15$2.95$1.55$1.30 06/26$0.83–$1.85$1.30--
$43.00Aug 21$0.70$4.40$2.55$3.60 06/26$1.48–$3.43$2.55--
$36.00Aug 21$4.30$7.70$6.00$6.20 05/04$4.65–$7.50$6.00--
$35.00Jul 17$3.40$7.30$5.35$4.40 06/08$3.90–$6.95$4.40--
$35.00Aug 21$5.80$8.50$7.15$8.25 06/26$4.80–$8.25$7.15--
$35.00Nov 20$7.00$10.80$8.90$9.93 06/02$7.70–$10.40$8.90--
$35.00Dec 18$8.10$10.60$9.35$10.00 06/25$7.85–$10.75$9.35--
$35.00Jan 15$7.70$11.10$9.40$6.00 06/03$7.95–$10.65$7.70--
$45.00Jul 17$0.00$1.15$0.57$0.61 06/26$0.25–$1.25$0.57--
$45.00Aug 21$0.35$3.90$2.13$1.80 06/24$0.90–$2.85$1.80--
$45.00Nov 20$2.20$6.00$4.10$5.00 06/26$2.90–$5.20$4.10--
$45.00Dec 18$2.55$6.50$4.53$5.30 06/26$3.30–$6.00$4.53--
$45.00Jan 15$2.90$6.50$4.70$5.30 06/26$4.00–$5.85$4.70--
$34.00Jul 17$4.80$7.70$6.25$5.96 06/11$4.28–$8.00$5.96--
$34.00Aug 21$5.30$8.90$7.10$8.28 06/24$5.70–$9.30$7.10--
$33.00Jul 17$6.60$8.50$7.55$5.95 06/22$5.55–$9.00$6.601
$33.00Aug 21$6.20$9.80$8.00$4.00 06/02$6.15–$9.95$6.20--
$47.00Dec 17$6.50$11.00$8.75$7.83 06/18$7.50–$10.00$7.83--
$32.00Jul 17$6.90$9.90$8.40$6.80 06/08$6.35–$10.00$6.90--
$32.00Aug 21$7.00$10.70$8.85$10.13 06/24$7.00–$10.65$8.85--
$31.00Jul 17$7.70$11.20$9.45$7.10 06/08$6.45–$11.00$7.70--
$30.00Jul 17$8.50$12.10$10.30$8.40 06/08$7.80–$11.95$8.50--
$30.00Aug 21$8.60$12.50$10.55$8.65 06/08$8.65–$12.10$8.65--
$30.00Nov 20$10.00$14.00$12.00$13.28 05/07$10.55–$13.70$12.00--
$30.00Dec 18$10.50$14.50$12.50$11.30 05/01$10.75–$14.55$11.30--
$30.00Dec 17$13.50$18.50$16.00$15.00 06/04$13.75–$17.50$15.00--
$50.00Aug 21$0.00$2.85$1.43$0.94 06/26$0.30–$1.43$0.94--
$50.00Nov 20$0.95$4.00$2.48$1.39 06/02$2.03–$3.88$1.39--
$50.00Dec 18$0.90$4.90$2.90$3.10 06/18$2.60–$4.22$2.90--
$50.00Jan 15$1.15$4.90$3.03$3.58 06/09$2.48–$4.45$3.03--
$50.00Dec 17$5.50$10.50$8.00$6.50 05/29$6.80–$9.00$6.50--
$29.00Jul 17$9.30$13.10$11.20$9.50 06/15$8.90–$12.95$9.50--
$28.00Jul 17$10.30$14.10$12.20$10.30 06/15$9.85–$13.95$10.30--
$28.00Aug 21$10.60$14.40$12.50$10.68 06/15$9.85–$14.30$10.68--
$28.00Jan 15$12.10$16.20$14.15$14.50 06/24$12.40–$15.65$14.15--
$28.00Dec 17$14.50$19.50$17.00$14.10 06/01$15.50–$18.75$14.50--
$26.00Jul 17$13.00$15.80$14.40$12.30 06/12$11.60–$15.90$13.001
$25.00Dec 18$14.50$18.50$16.50$18.55 06/26$14.25–$18.05$16.50--
$25.00Jan 15$14.70$18.50$16.60$15.30 06/11$14.15–$18.05$15.30--
$25.00Dec 17$16.50$21.50$19.00$17.00 06/04$17.00–$20.75$17.00--
$55.00Aug 21$0.00$1.15$0.57$0.22 06/24$0.25–$1.18$0.22--
$55.00Nov 20$0.70$3.50$2.10$1.97 05/11$1.73–$2.53$1.97--
$55.00Dec 18$0.25$3.90$2.08$2.45 06/24$1.80–$2.75$2.08--
$55.00Jan 15$0.60$4.20$2.40$2.40 05/12$1.98–$3.05$2.40--
$55.00Dec 17$4.00$9.00$6.50$5.81 05/29$5.75–$7.50$5.81--
$24.00Nov 20$15.20$19.00$17.10$14.60 05/18$14.80–$18.60$15.20--
$23.00Mar 19$16.80$20.70$18.75$17.35 06/22$16.35–$20.25$17.35--
$20.00Dec 17$20.00$25.00$22.50$21.00 06/18$20.50–$24.25$21.00--
$60.00Dec 18$0.10$3.50$1.80$2.00 06/25$1.55–$2.30$1.80--
$60.00Mar 19$0.50$4.60$2.55$2.80 06/04$1.38–$2.85$2.55--
$18.00Jan 15$20.70$25.00$22.85$20.50 05/01$20.30–$24.40$20.70--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.30$3.80$2.05$1.25 06/24$0.88–$4.35$1.25--
$40.00Aug 21$2.40$4.40$3.40$4.30 05/04$2.40–$5.10$3.40--
$40.00Dec 17$6.50$11.50$9.00$11.90 06/03$8.30–$10.50$9.00--
$39.00Aug 21$1.70$4.30$3.00$3.10 06/18$2.17–$4.65$3.00--
$41.00Jul 17$1.15$4.00$2.58$1.40 06/26$1.53–$5.05$1.40--
$41.00Aug 21$1.70$4.90$3.30$2.95 06/26$3.30–$5.90$2.95--
$38.00Jul 17$0.00$3.30$1.65$0.17 06/26$0.58–$3.18$0.17--
$38.00Aug 21$0.85$4.40$2.63$3.20 06/22$2.13–$4.30$2.63--
$42.00Jan 15$4.80$8.80$6.80$7.70 05/07$6.15–$9.45$6.80--
$42.00Dec 17$8.00$12.50$10.25$11.30 06/18$9.70–$12.00$10.25--
$37.00Jul 17$0.00$3.00$1.50$2.20 06/12$1.20–$2.75$1.50--
$37.00Aug 21$0.95$3.90$2.42$2.10 06/26$1.35–$3.60$2.10--
$35.00Jul 17$0.00$2.65$1.33$0.80 06/15$0.57–$2.15$0.80--
$35.00Aug 21$0.50$1.90$1.20$0.86 06/26$1.00–$2.73$0.863
$35.00Nov 20$0.95$4.90$2.93$4.00 06/15$2.68–$5.05$2.93--
$35.00Dec 18$1.50$4.90$3.20$4.58 06/15$3.18–$5.15$3.20--
$35.00Jan 15$1.80$5.30$3.55$4.50 05/07$3.05–$5.40$3.55--
$35.00Dec 17$4.00$9.00$6.50$8.00 06/18$6.00–$8.30$6.50--
$45.00Dec 17$10.50$14.50$12.50$12.80 05/12$11.25–$13.50$12.50--
$34.00Jul 17$0.00$2.40$1.20$1.59 06/18$0.45–$1.70$1.20--
$33.00Jul 17$0.10$2.40$1.25$0.95 06/08$0.38–$1.65$0.95--
$33.00Aug 21$0.00$1.70$0.85$3.50 06/02$0.85–$2.20$0.85--
$33.00Nov 20$1.25$4.40$2.83$3.34 06/10$2.28–$4.25$2.83--
$32.00Jul 17$0.00$2.35$1.18$1.32 06/05$0.45–$1.35$1.18--
$32.00Aug 21$0.00$2.65$1.33$1.31 06/26$0.68–$1.95$1.31--
$32.00Nov 20$0.50$3.60$2.05$2.65 05/06$1.93–$3.60$2.05--
$32.00Jan 15$0.70$4.00$2.35$5.18 04/29$2.30–$4.10$2.35--
$31.00Jul 17$0.00$1.90$0.95$1.20 06/02$0.48–$1.25$0.95--
$31.00Aug 21$0.00$1.40$0.70$2.00 05/01$0.70–$1.65$0.70--
$30.00Jul 17$0.00$2.20$1.10$0.62 06/01$0.40–$1.20$0.62--
$30.00Aug 21$0.00$1.35$0.68$1.68 06/02$0.48–$1.75$0.68--
$30.00Dec 18$0.70$4.30$2.50$3.70 06/02$2.05–$3.03$2.50--
$30.00Jan 15$0.70$4.20$2.45$3.95 04/30$1.90–$3.35$2.45--
$50.00Dec 17$13.00$17.50$15.25$17.30 06/04$14.50–$17.25$15.25--
$29.00Aug 21$0.00$2.40$1.20$1.03 05/11$0.38–$1.45$1.03--
$29.00Nov 20$0.05$3.70$1.88$3.00 06/03$1.80–$2.53$1.88--
$28.00Aug 21$0.00$2.35$1.18$0.90 06/04$0.48–$1.45$0.90--
$28.00Nov 20$0.00$3.40$1.70$2.60 06/03$1.50–$2.22$1.70--
$28.00Jan 15$0.00$3.70$1.85$1.80 05/06$1.55–$2.75$1.80--
$27.00Aug 21$0.00$1.15$0.57$1.00 05/01$0.57–$1.35$0.57--
$27.00Nov 20$0.00$2.80$1.40$1.00 06/24$1.05–$2.17$1.00--
$26.00Aug 21$0.00$1.00$0.50$0.85 05/01$0.48–$1.33$0.50--
$26.00Nov 20$0.00$3.10$1.55$1.10 05/07$1.02–$1.83$1.10--
$25.00Aug 21$0.00$2.25$1.13$0.35 05/26$0.48–$1.30$0.35--
$25.00Dec 18$0.00$2.95$1.48$2.40 05/07$1.48–$2.10$1.48--
$25.00Jan 15$0.00$3.20$1.60$1.65 05/01$1.18–$2.20$1.60--
$24.00Aug 21$0.00$1.30$0.65$0.35 05/05$0.48–$1.27$0.35--
$23.00Aug 21$0.00$2.25$1.13$0.30 05/05$0.48–$1.25$0.30--
$23.00Nov 20$0.00$2.60$1.30$0.80 05/05$0.73–$1.55$0.80--
$22.00Nov 20$0.00$1.50$0.75$1.00 05/01$0.73–$1.50$0.75--
$20.00Aug 21$0.00$1.15$0.57$0.20 05/05$0.48–$1.23$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 22
Put/Call Ratio 0.21
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 13
Put/Call Ratio 0.10
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 2,096
Total Puts 435
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All