Tour v293
INDV
INDIVIOR PHARMACEUTI
$39.99 +0.48%
(7/2 18:35) ◀
|
Monday, July 6, 2026 (6:36pm)
January 2026
|
▶ (7/7 18:38)
◀ 7/6 18:36 ▶

Option Volume

Detail
ℹ
Current (07/06) 56
Calls: 28 (50%)
Puts: 28 (50%)
Prior (07/02) 129
Calls: 107 (83%)
Puts: 22 (17%)
Current vs Prior -56.59%
Calls: -73.83% (Calls)
Puts: +27.27% (Puts)
Prior 7-Day Total 2,356
Calls: 1,899 (81%)
Puts: 457 (19%)
Prior 7-Day Average 336
Calls: 271 (81%)
Puts: 65 (19%)
Current vs Prior 7-Day Avg -83.36%
Calls: -89.68%
Puts: -57.11%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) $41.8K
Calls: $11.8K (28%)
Puts: $30.0K (72%)
Prior (07/02) $55.9K
Calls: $29.5K (53%)
Puts: $26.4K (47%)
Current vs Prior -25.16%
Calls: -59.84%
Puts: +13.63%
Prior 7-Day Total $1.23M
Calls: $793.6K (65%)
Puts: $432.2K (35%)
Prior 7-Day Average $175.1K
Calls: $113.4K (65%)
Puts: $61.7K (35%)
Current vs Prior 7-Day Avg -76.12%
Calls: -89.55%
Puts: -51.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 0.21
Current vs Prior +386.36%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +275.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 17,858
Calls: 17,425 (98%)
Puts: 433 (2%)
Prior (07/02) 16,658
Calls: 16,655 (100%)
Puts: 3 (0%)
Current vs Prior +7.20%
Prior 7-Day Total 128,676
Calls: 126,501 (98%)
Puts: 2,175 (2%)
Prior 7-Day Average 18,382
Calls: 18,071 (98%)
Puts: 435 (2%)
Current vs Prior 7-Day Avg -2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.45% | 18.38%11.45% | 18.38%
Prior 12.56% | 17.89%-- | --
Current vs Prior -8.84% | +2.74%-- | --
Prior 7-Day Avg 11.01% | 18.85%-- | --
Current vs 7-Day Avg +4.04% | -2.51%-- | --
Prior 7-Day Eod 12.56% | 17.89%-- | --
Current vs 7-Day Eod -8.84% | +2.74%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.93% | 74.00%
Calls: 62.74% | 77.13%
Puts: 99.11% | 70.86%
Current vs 7-Day Avg -20.23% | -3.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($30.0K). Below-average activity with volume down 57% vs prior. P/C ratio rising 386% - increased hedging/bearish positioning. Call-heavy open interest (17,425 calls vs 433 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 179.9013.40$11.6530.0%10.86--
$29.00Jul 178.9012.00$10.4529.7%10.861
$39.00Jul 171.554.00$2.7888.1%80.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 171.554.00$2.7888.1%80.58--
$28.00Jul 179.9013.40$11.6530.0%10.86--
$29.00Jul 178.9012.00$10.4529.7%10.861
$45.00Jul 170.000.90$0.45200.0%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.003.20$1.60200.0%20.3637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$45.00Jul 17$2.33$3.67$2.331.58$41.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.29, avg 1.96)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$39.00Jul 17$7.67$7.67$2.333.29$36.67
$39.00$45.00Jul 17$2.33$2.33$3.670.63$41.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.13% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$38.00Jul 17$0.45$1.60$2.05$35.95$47.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.89, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$29.00$39.001:2Jul 17$4.89$5.11
$39.00$45.001:2Jul 17$1.88$4.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 548 vol/day, 116 traded recently)

INDV averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $6.78 on 07/02 (now $5.70/$7.00) — try a limit near $6.35. Also watch the $40.00 08-21 call last traded $3.00 on 07/02 (now $2.80/$3.50) — try a limit near $3.00; the $29.00 07-17 call last traded $9.50 on 06/15 (now $8.90/$12.00) — try a limit near $9.50. Most tradeable put: the $45.00 12-17 put last traded $11.90 on 07/02 (now $10.70/$12.80) — try a limit near $11.75.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.80$1.95$1.38$2.20 07/02$1.13–$2.93$1.38--
$40.00Aug 21$2.80$3.50$3.15$3.00 07/02$2.65–$5.00$3.0016.6K
$40.00Nov 20$4.20$7.80$6.00$6.10 07/02$5.10–$7.60$6.00--
$40.00Dec 18$4.70$7.90$6.30$6.68 07/01$5.75–$8.05$6.30--
$40.00Jan 15$4.60$8.30$6.45$7.30 06/29$5.70–$8.25$6.45--
$40.00Mar 19$6.00$10.00$8.00$9.45 06/29$6.65–$9.15$8.00--
$39.00Jul 17$1.55$4.00$2.78$2.00 05/20$1.55–$3.88$2.00--
$39.00Aug 21$2.60$5.30$3.95$4.80 06/24$2.97–$5.35$3.95--
$41.00Jul 17$0.05$3.00$1.53$2.20 06/25$0.93–$2.53$1.53--
$41.00Aug 21$1.70$4.30$3.00$3.05 07/02$2.25–$4.38$3.00--
$38.00Jul 17$1.65$4.80$3.22$3.80 07/02$1.30–$4.50$3.22--
$38.00Aug 21$2.55$6.00$4.28$5.40 06/26$3.50–$6.15$4.28--
$38.00Nov 20$5.10$8.70$6.90$5.61 05/22$6.40–$8.25$5.61--
$42.00Jul 17$0.05$2.95$1.50$1.20 06/30$1.00–$2.40$1.20--
$42.00Aug 21$1.45$4.30$2.88$3.96 06/26$1.95–$4.10$2.88--
$42.00Jan 15$3.70$7.30$5.50$5.50 06/09$5.10–$7.25$5.50--
$37.00Jul 17$2.45$4.50$3.48$3.68 07/02$2.55–$5.30$3.48--
$37.00Aug 21$3.60$6.50$5.05$5.74 06/25$3.90–$6.80$5.05--
$37.00Nov 20$5.40$9.40$7.40$7.96 06/30$6.35–$9.45$7.40--
$37.00Mar 19$7.90$11.40$9.65$8.80 05/26$7.95–$10.90$8.80--
$43.00Jul 17$0.15$2.75$1.45$0.69 07/02$0.83–$1.85$0.69--
$43.00Aug 21$0.55$4.10$2.32$3.60 06/26$1.48–$3.43$2.32--
$35.00Jul 17$3.00$7.30$5.15$6.00 06/30$4.00–$6.95$5.15--
$35.00Aug 21$5.70$7.00$6.35$6.78 07/02$4.80–$8.25$6.35467
$35.00Nov 20$6.50$10.30$8.40$9.93 06/02$7.80–$10.40$8.40--
$35.00Dec 18$6.90$10.90$8.90$10.05 07/01$8.20–$10.75$8.90--
$35.00Jan 15$7.30$11.10$9.20$6.00 06/03$8.25–$10.65$7.30--
$45.00Jul 17$0.00$0.90$0.45$0.25 06/30$0.25–$1.25$0.25--
$45.00Aug 21$0.00$3.70$1.85$3.02 06/29$1.08–$2.85$1.85--
$45.00Nov 20$1.95$6.00$3.98$5.00 06/30$2.90–$5.20$3.98--
$45.00Dec 18$2.70$5.10$3.90$4.63 06/30$3.30–$6.00$3.90351
$45.00Jan 15$2.80$6.00$4.40$5.30 06/26$4.00–$5.85$4.40--
$45.00Dec 17$7.00$12.00$9.50$10.50 06/30$8.50–$10.50$9.50--
$34.00Jul 17$5.10$7.40$6.25$6.86 07/02$4.75–$8.00$6.25--
$34.00Aug 21$5.60$8.40$7.00$8.28 06/24$5.70–$9.30$7.00--
$33.00Jul 17$6.10$8.30$7.20$7.10 07/02$5.60–$9.00$7.10--
$33.00Aug 21$5.90$9.80$7.85$4.00 06/02$6.15–$9.95$5.90--
$47.00Dec 17$6.50$10.50$8.50$7.83 06/18$8.00–$10.00$7.83--
$32.00Jul 17$7.60$10.00$8.80$6.80 06/08$6.35–$10.00$7.60--
$32.00Aug 21$6.50$10.60$8.55$9.63 06/30$7.30–$10.65$8.55--
$31.00Jul 17$8.20$11.00$9.60$7.10 06/08$6.80–$11.00$8.20--
$30.00Jul 17$9.50$11.20$10.35$8.40 06/08$7.80–$11.95$9.50--
$30.00Aug 21$8.30$12.40$10.35$8.65 06/08$8.65–$12.10$8.65--
$30.00Nov 20$10.00$14.00$12.00$13.28 05/07$10.55–$13.70$12.00--
$30.00Dec 17$13.50$18.50$16.00$15.00 06/04$14.10–$17.50$15.00--
$50.00Aug 21$0.00$1.75$0.88$0.65 06/30$0.30–$1.43$0.65--
$50.00Nov 20$0.50$4.40$2.45$3.59 06/29$2.03–$3.88$2.45--
$50.00Dec 18$0.70$4.60$2.65$3.10 06/18$2.60–$4.22$2.65--
$50.00Jan 15$1.05$4.70$2.88$4.20 06/29$2.48–$4.45$2.88--
$50.00Dec 17$5.50$10.50$8.00$6.50 05/29$7.00–$9.00$6.50--
$29.00Jul 17$8.90$12.00$10.45$9.50 06/15$8.90–$12.95$9.501
$28.00Jul 17$9.90$13.40$11.65$10.30 06/15$9.85–$13.95$10.30--
$28.00Aug 21$10.20$14.30$12.25$10.68 06/15$10.30–$14.30$10.68--
$28.00Jan 15$11.90$15.90$13.90$14.50 06/24$12.55–$15.65$13.90--
$28.00Dec 17$15.00$19.50$17.25$14.10 06/01$15.50–$18.75$15.00--
$26.00Jul 17$11.90$15.70$13.80$14.00 07/02$11.95–$15.90$13.80--
$25.00Dec 18$14.40$18.50$16.45$18.55 06/26$14.25–$18.05$16.45--
$25.00Jan 15$14.20$18.40$16.30$15.30 06/11$14.70–$18.05$15.30--
$25.00Dec 17$16.50$21.50$19.00$17.00 06/04$17.00–$20.75$17.00--
$55.00Aug 21$0.00$1.35$0.68$0.22 06/24$0.25–$1.18$0.22--
$55.00Nov 20$0.60$3.40$2.00$1.80 07/02$1.73–$2.53$1.80--
$55.00Dec 18$0.50$3.60$2.05$2.45 06/24$1.80–$2.75$2.05--
$55.00Jan 15$0.00$3.90$1.95$2.40 05/12$1.95–$3.05$1.95--
$55.00Mar 19$0.95$4.90$2.93$3.98 06/29$2.20–$3.83$2.93--
$55.00Dec 17$4.00$9.00$6.50$5.81 05/29$6.00–$7.50$5.81--
$24.00Nov 20$14.90$19.00$16.95$14.60 05/18$14.80–$18.60$14.90--
$23.00Mar 19$16.40$20.50$18.45$17.35 06/22$16.35–$20.25$17.35--
$20.00Dec 17$20.00$25.00$22.50$21.00 06/18$20.50–$24.25$21.00--
$60.00Nov 20$0.15$2.85$1.50$1.10 07/02$0.83–$1.90$1.10--
$60.00Dec 18$0.00$2.90$1.45$2.00 06/25$1.45–$2.30$1.45--
$60.00Jan 15$0.60$3.30$1.95$1.55 07/02$1.95–$2.30$1.55--
$60.00Mar 19$0.65$4.10$2.38$2.80 06/04$1.43–$2.85$2.38--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.20$3.40$1.80$1.35 06/29$0.88–$3.93$1.35--
$40.00Aug 21$1.90$4.90$3.40$3.14 06/29$2.40–$5.10$3.14--
$40.00Dec 18$3.90$7.50$5.70$5.50 07/01$4.85–$7.95$5.50--
$40.00Dec 17$6.50$11.50$9.00$11.90 06/03$8.30–$10.50$9.00--
$39.00Jul 17$0.00$3.30$1.65$1.00 06/30$0.78–$3.45$1.00--
$39.00Aug 21$1.95$3.80$2.88$3.10 06/18$2.17–$4.50$2.88--
$41.00Jul 17$0.35$3.90$2.13$1.40 06/26$1.53–$5.05$1.40--
$41.00Aug 21$2.35$5.30$3.83$2.95 06/26$3.30–$5.60$2.95--
$38.00Jul 17$0.00$3.20$1.60$0.17 06/26$0.58–$3.18$0.1737
$38.00Aug 21$1.60$3.80$2.70$3.20 06/22$2.13–$4.30$2.7029
$42.00Jan 15$5.10$8.60$6.85$7.70 05/07$6.15–$9.20$6.85--
$42.00Dec 17$8.00$13.00$10.50$10.00 06/29$9.70–$12.00$10.00--
$37.00Jul 17$0.00$2.90$1.45$2.20 06/12$1.20–$2.35$1.45--
$37.00Aug 21$0.55$3.60$2.08$2.10 06/26$1.35–$3.60$2.08--
$35.00Jul 17$0.00$2.50$1.25$0.80 06/15$0.57–$1.78$0.80--
$35.00Aug 21$0.60$2.15$1.38$1.30 07/02$1.00–$2.70$1.30--
$35.00Nov 20$1.35$5.10$3.22$4.00 06/15$2.68–$5.05$3.22--
$35.00Dec 18$1.60$5.30$3.45$4.58 06/15$3.18–$5.15$3.45--
$35.00Jan 15$1.70$5.30$3.50$4.50 05/07$3.05–$5.25$3.50--
$35.00Dec 17$4.00$9.00$6.50$8.00 06/18$6.00–$8.30$6.50--
$45.00Jan 15$6.60$10.40$8.50$7.90 06/29$8.15–$11.25$7.90--
$45.00Dec 17$10.70$12.80$11.75$11.90 07/02$11.25–$13.50$11.75367
$34.00Jul 17$0.00$2.40$1.20$1.59 06/18$0.45–$1.70$1.20--
$33.00Jul 17$0.10$2.30$1.20$0.95 06/08$0.38–$1.50$0.95--
$33.00Aug 21$0.00$2.75$1.38$3.50 06/02$0.85–$2.20$1.38--
$33.00Nov 20$0.35$4.30$2.32$2.31 06/30$2.28–$4.25$2.31--
$47.00Jan 15$8.10$11.90$10.00$9.10 06/29$9.40–$12.70$9.10--
$32.00Jul 17$0.00$2.35$1.18$1.32 06/05$0.45–$1.35$1.18--
$32.00Aug 21$0.00$2.70$1.35$1.31 06/26$0.68–$1.95$1.31--
$32.00Nov 20$0.25$4.00$2.13$2.65 05/06$1.93–$3.60$2.13--
$31.00Jul 17$0.00$1.90$0.95$1.20 06/02$0.48–$1.25$0.95--
$30.00Jul 17$0.00$2.20$1.10$0.62 06/01$0.40–$1.20$0.62--
$30.00Aug 21$0.00$2.45$1.23$1.68 06/02$0.48–$1.75$1.23--
$30.00Dec 18$0.20$4.20$2.20$3.70 06/02$2.05–$3.03$2.20--
$50.00Dec 17$13.00$18.00$15.50$17.30 06/04$14.50–$17.25$15.50--
$29.00Aug 21$0.00$2.40$1.20$0.36 06/30$0.38–$1.45$0.36--
$29.00Nov 20$0.00$3.70$1.85$3.00 06/03$1.80–$2.53$1.85--
$28.00Aug 21$0.00$2.35$1.18$0.90 06/04$0.48–$1.45$0.90--
$28.00Nov 20$0.00$3.40$1.70$2.60 06/03$1.50–$2.22$1.70--
$28.00Jan 15$0.00$3.60$1.80$1.80 05/06$1.55–$2.75$1.80--
$27.00Nov 20$0.00$3.20$1.60$1.00 06/24$1.05–$2.17$1.00--
$26.00Nov 20$0.00$3.00$1.50$1.10 05/07$1.02–$1.83$1.10--
$25.00Aug 21$0.00$2.25$1.13$0.35 05/26$0.48–$1.30$0.35--
$25.00Dec 18$0.00$3.30$1.65$2.40 05/07$1.48–$2.10$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 28
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 22
Put/Call Ratio 0.21
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 1,899
Total Puts 457
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All