Tour v303
INDV
INDIVIOR PHARMACEUTI
$40.89 +0.15%
$40.88 (-0.02%)🌙
as of 07/08 06:39 PM
(7/7 18:38) ◀
|
Wednesday, July 8, 2026 (6:39pm)
January 2026
|
▶ (7/9 18:38)
◀ 7/8 18:39 ▶

Option Volume

Detail
ℹ
Current (07/08) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/07) 149
Calls: 138 (93%)
Puts: 11 (7%)
Current vs Prior -81.88%
Calls: -80.43% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,876
Calls: 1,406 (75%)
Puts: 470 (25%)
Prior 7-Day Average 268
Calls: 200 (75%)
Puts: 67 (25%)
Current vs Prior 7-Day Avg -89.93%
Calls: -86.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $11.3K
Calls: $11.3K (100%)
Puts: -- (0%)
Prior (07/07) $59.7K
Calls: $54.7K (92%)
Puts: $5.0K (8%)
Current vs Prior -81.12%
Calls: -79.39%
Puts: -100.00%
Prior 7-Day Total $1.19M
Calls: $726.3K (61%)
Puts: $461.4K (39%)
Prior 7-Day Average $169.7K
Calls: $103.8K (61%)
Puts: $65.9K (39%)
Current vs Prior 7-Day Avg -93.35%
Calls: -89.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 16,628
Calls: 16,628 (100%)
Puts: -- (0%)
Prior (07/07) 1,078
Calls: 655 (61%)
Puts: 423 (39%)
Current vs Prior +1442.49%
Prior 7-Day Total 111,621
Calls: 108,590 (97%)
Puts: 3,031 (3%)
Prior 7-Day Average 15,945
Calls: 15,512 (97%)
Puts: 433 (3%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.39% | 18.37%10.39% | 18.37%
Prior 9.31% | 18.44%9.31% | 18.44%
Current vs Prior +11.68% | -0.41%+11.68% | -0.41%
Prior 7-Day Avg 10.78% | 18.85%10.38% | 18.41%
Current vs 7-Day Avg -3.62% | -2.55%+0.13% | -0.24%
Prior 7-Day Eod 9.31% | 18.44%-- | --
Current vs 7-Day Eod +11.68% | -0.41%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.24% | 75.81%
Calls: 54.41% | 74.19%
Puts: 98.07% | 77.43%
Current vs 7-Day Avg -15.32% | -5.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.3K) vs puts (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 82% vs prior. Rising open interest (up 1442%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 218.1010.90$9.5029.5%30.83--
$40.00Aug 212.854.80$3.8350.9%140.5516.6K
$41.00Jul 170.051.85$0.95189.5%40.535
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.854.80$3.8350.9%140.5516.6K
$41.00Jul 170.051.85$0.95189.5%40.535
$32.00Aug 218.1010.90$9.5029.5%30.83--
$42.00Aug 211.653.30$2.4766.8%20.4521
$41.00Aug 211.853.90$2.8871.2%10.50--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.1%, max 16.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 17Aug 2168.4%58.9%16.1%55
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.41$0.59$0.411.44$41.41
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.43, avg 1.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$40.00Aug 21$5.67$5.67$2.332.43$37.67
$41.00$42.00Aug 21$0.41$0.41$0.590.69$41.41
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.93, cheapest $1.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Aug 21$1.9368.4%58.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.85, cheapest $0.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.54$0.460.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.00$40.001:2Aug 21$1.84$6.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.52%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$1.850.500.3%4.52%4.79%1--
$42.00Aug 21$1.650.452.7%4.04%6.75%221

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 548 vol/day, 116 traded recently)

INDV averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $3.00 on 07/02 (now $2.85/$4.80) — try a limit near $3.00. Also watch the $42.00 01-15 call last traded $5.50 on 06/09 (now $4.70/$8.00) — try a limit near $5.50; the $42.00 08-21 call last traded $3.96 on 06/26 (now $1.65/$3.30) — try a limit near $2.47.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.05$1.85$0.95$2.20 06/25$0.93–$2.53$0.955
$41.00Aug 21$1.85$3.90$2.88$3.05 07/02$2.25–$4.38$2.88--
$40.00Jul 17$1.30$3.80$2.55$2.20 07/02$1.13–$2.93$2.20--
$40.00Aug 21$2.85$4.80$3.83$3.00 07/02$2.65–$5.00$3.0016.6K
$40.00Nov 20$5.30$8.50$6.90$6.10 07/02$5.10–$7.60$6.10--
$40.00Dec 18$5.60$8.50$7.05$6.68 07/01$5.75–$8.05$6.68--
$40.00Jan 15$5.80$9.00$7.40$7.30 06/29$5.95–$8.25$7.30--
$40.00Mar 19$7.20$10.60$8.90$9.45 06/29$7.10–$9.15$8.90--
$42.00Jul 17$0.00$1.80$0.90$1.20 06/30$0.90–$2.40$0.90--
$42.00Aug 21$1.65$3.30$2.47$3.96 06/26$2.22–$4.10$2.4721
$42.00Jan 15$4.70$8.00$6.35$5.50 06/09$5.10–$7.25$5.502
$39.00Jul 17$0.35$4.50$2.42$2.00 05/20$1.55–$3.88$2.00--
$39.00Aug 21$2.60$6.40$4.50$4.80 06/24$2.97–$5.35$4.50--
$43.00Jul 17$0.15$1.10$0.63$0.69 07/02$0.63–$1.85$0.63--
$43.00Aug 21$1.05$3.80$2.42$3.60 06/26$1.48–$3.43$2.42--
$38.00Jul 17$2.05$4.90$3.48$3.80 07/02$1.30–$4.50$3.48--
$38.00Aug 21$3.60$6.50$5.05$5.40 06/26$3.50–$6.15$5.05--
$38.00Nov 20$5.70$9.50$7.60$5.61 05/22$6.40–$8.25$5.70--
$37.00Jul 17$2.15$5.80$3.97$3.68 07/02$2.55–$5.30$3.68--
$37.00Aug 21$4.30$7.50$5.90$5.74 06/25$4.05–$6.80$5.74--
$37.00Nov 20$7.00$10.00$8.50$7.96 06/30$6.35–$9.45$7.96--
$37.00Mar 19$8.20$12.00$10.10$8.80 05/26$8.25–$10.90$8.80--
$45.00Jul 17$0.00$2.35$1.18$0.25 06/30$0.25–$1.25$0.25--
$45.00Aug 21$0.30$3.60$1.95$3.02 06/29$1.20–$2.85$1.95--
$45.00Nov 20$2.50$6.50$4.50$5.00 06/30$2.90–$5.20$4.50--
$45.00Dec 18$2.90$6.40$4.65$4.63 06/30$3.30–$6.00$4.63--
$45.00Jan 15$3.80$6.80$5.30$5.30 06/26$4.00–$5.85$5.30--
$45.00Dec 17$7.50$12.50$10.00$10.50 06/30$8.50–$10.50$10.00--
$35.00Jul 17$4.00$8.20$6.10$6.00 06/30$4.00–$6.95$6.00--
$35.00Aug 21$6.60$7.40$7.00$6.78 07/02$4.80–$8.25$6.78--
$35.00Nov 20$8.20$11.30$9.75$9.93 06/02$7.95–$10.40$9.75--
$35.00Dec 18$8.20$11.50$9.85$10.05 07/01$8.25–$10.75$9.85--
$35.00Jan 15$8.00$12.00$10.00$6.00 06/03$8.35–$10.65$8.00--
$47.00Dec 17$7.00$11.50$9.25$7.83 06/18$8.00–$10.00$7.83--
$34.00Jul 17$5.20$8.30$6.75$6.86 07/02$4.88–$8.00$6.75--
$34.00Aug 21$6.40$9.80$8.10$8.28 06/24$5.70–$9.30$8.10--
$33.00Jul 17$5.90$10.10$8.00$7.10 07/02$5.60–$9.00$7.10--
$33.00Aug 21$6.50$10.40$8.45$4.00 06/02$6.55–$9.95$6.50--
$32.00Jul 17$7.00$11.00$9.00$6.80 06/08$6.50–$10.00$7.00--
$32.00Aug 21$8.10$10.90$9.50$9.63 06/30$7.45–$10.65$9.50--
$50.00Aug 21$0.05$1.05$0.55$0.65 06/30$0.30–$1.43$0.55--
$50.00Nov 20$1.40$4.90$3.15$3.59 06/29$2.03–$3.88$3.15--
$50.00Dec 18$1.20$4.90$3.05$3.10 06/18$2.60–$4.22$3.05--
$50.00Jan 15$2.00$5.50$3.75$4.20 06/29$2.48–$4.45$3.75--
$50.00Dec 17$6.00$10.50$8.25$6.50 05/29$7.00–$9.00$6.50--
$31.00Jul 17$7.90$12.00$9.95$7.10 06/08$7.30–$11.00$7.90--
$30.00Jul 17$8.90$13.10$11.00$8.40 06/08$8.35–$11.95$8.90--
$30.00Aug 21$9.20$12.80$11.00$8.65 06/08$8.95–$12.10$9.20--
$30.00Nov 20$10.90$15.00$12.95$13.28 05/07$10.55–$13.70$12.95--
$30.00Dec 17$14.50$19.50$17.00$15.00 06/04$14.50–$17.50$15.00--
$29.00Jul 17$9.90$14.10$12.00$9.50 06/15$9.20–$12.95$9.90--
$28.00Jul 17$10.90$14.90$12.90$10.30 06/15$10.25–$13.95$10.90--
$28.00Aug 21$11.10$15.40$13.25$10.68 06/15$10.60–$14.30$11.10--
$28.00Jan 15$13.40$17.00$15.20$14.50 06/24$12.80–$15.65$14.50--
$28.00Dec 17$15.50$20.50$18.00$14.10 06/01$16.00–$18.75$15.50--
$55.00Aug 21$0.00$1.15$0.57$0.22 06/24$0.20–$1.18$0.22--
$55.00Nov 20$0.25$3.80$2.03$1.80 07/02$1.75–$2.53$1.80--
$55.00Dec 18$0.65$4.50$2.58$2.45 06/24$1.80–$2.75$2.45--
$55.00Jan 15$0.95$4.20$2.58$2.40 05/12$1.95–$3.05$2.40--
$55.00Mar 19$1.25$5.10$3.18$3.98 06/29$2.30–$3.83$3.18--
$55.00Dec 17$4.50$9.50$7.00$5.81 05/29$6.00–$7.50$5.81--
$26.00Jul 17$12.90$17.10$15.00$14.00 07/02$12.20–$15.90$14.00--
$25.00Dec 18$15.20$19.50$17.35$18.55 06/26$14.70–$18.05$17.35--
$25.00Jan 15$15.60$18.80$17.20$15.30 06/11$15.00–$18.05$15.60--
$25.00Dec 17$17.50$22.50$20.00$17.00 06/04$17.50–$20.75$17.50--
$24.00Nov 20$15.80$20.00$17.90$14.60 05/18$15.15–$18.60$15.80--
$23.00Mar 19$17.50$21.50$19.50$17.35 06/22$16.80–$20.25$17.50--
$60.00Nov 20$0.05$3.30$1.67$1.10 07/02$0.83–$1.90$1.10--
$60.00Dec 18$0.60$3.50$2.05$2.00 06/25$1.45–$2.30$2.00--
$60.00Jan 15$0.40$3.70$2.05$1.55 07/02$1.80–$2.30$1.55--
$60.00Mar 19$0.80$4.50$2.65$2.80 06/04$1.48–$2.85$2.65--
$20.00Dec 17$21.00$26.00$23.50$21.00 06/18$21.00–$24.25$21.00--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.00$3.40$1.70$1.40 06/26$1.53–$3.98$1.40--
$41.00Aug 21$2.25$5.10$3.68$2.95 06/26$3.30–$5.60$2.95--
$40.00Jul 17$0.00$3.10$1.55$1.35 06/29$0.88–$3.38$1.35--
$40.00Aug 21$2.10$4.40$3.25$3.14 06/29$2.40–$4.90$3.14--
$40.00Dec 18$4.00$7.20$5.60$5.50 07/01$4.85–$7.60$5.50--
$40.00Dec 17$6.50$11.50$9.00$11.90 06/03$8.30–$10.00$9.00--
$42.00Jan 15$5.00$8.30$6.65$7.70 05/07$6.15–$9.05$6.65--
$42.00Dec 17$7.50$12.50$10.00$10.00 06/29$9.70–$11.60$10.00--
$39.00Jul 17$0.00$2.80$1.40$1.00 06/30$0.78–$2.88$1.00--
$39.00Aug 21$1.10$4.60$2.85$3.10 06/18$2.17–$4.20$2.85--
$38.00Jul 17$0.00$2.85$1.43$0.17 06/26$0.58–$2.38$0.17--
$38.00Aug 21$0.70$3.90$2.30$3.20 06/22$2.13–$4.10$2.30--
$37.00Jul 17$0.00$2.75$1.38$2.20 06/12$1.20–$2.13$1.38--
$37.00Aug 21$0.20$3.70$1.95$2.10 06/26$1.35–$3.30$1.95--
$45.00Jan 15$6.80$10.10$8.45$7.90 06/29$8.00–$10.95$7.90--
$45.00Dec 17$9.50$14.00$11.75$11.90 07/02$11.25–$13.50$11.75--
$35.00Jul 17$0.00$2.50$1.25$0.80 06/15$0.57–$1.55$0.80--
$35.00Aug 21$0.10$3.30$1.70$1.30 07/02$1.00–$2.58$1.30--
$35.00Nov 20$1.60$4.80$3.20$4.00 06/15$2.68–$4.65$3.20--
$35.00Dec 18$1.65$5.10$3.38$4.58 06/15$3.18–$5.15$3.38--
$35.00Jan 15$1.60$5.20$3.40$4.50 05/07$3.05–$5.10$3.40--
$35.00Dec 17$4.00$9.00$6.50$8.00 06/18$6.00–$8.30$6.50--
$47.00Jan 15$8.00$11.40$9.70$9.10 06/29$9.40–$12.50$9.10--
$34.00Jul 17$0.00$2.45$1.23$1.59 06/18$0.45–$1.50$1.23--
$33.00Jul 17$0.00$2.35$1.18$0.95 06/08$0.38–$1.38$0.95--
$33.00Aug 21$0.10$2.90$1.50$3.50 06/02$0.85–$2.05$1.50--
$33.00Nov 20$0.90$4.10$2.50$2.31 06/30$2.28–$3.90$2.31--
$32.00Jul 17$0.00$2.30$1.15$1.32 06/05$0.45–$1.35$1.15--
$32.00Aug 21$0.00$2.70$1.35$1.31 06/26$0.68–$1.80$1.31--
$32.00Nov 20$0.40$4.30$2.35$2.65 05/06$1.93–$3.30$2.35--
$50.00Dec 17$12.50$17.50$15.00$17.30 06/04$14.50–$17.00$15.00--
$31.00Jul 17$0.00$1.90$0.95$1.20 06/02$0.48–$1.23$0.95--
$30.00Jul 17$0.00$2.25$1.13$0.62 06/01$0.40–$1.20$0.62--
$30.00Aug 21$0.00$2.25$1.13$1.68 06/02$0.48–$1.55$1.13--
$30.00Dec 18$0.10$3.80$1.95$3.70 06/02$1.95–$3.03$1.95--
$29.00Aug 21$0.00$2.40$1.20$0.36 06/30$0.38–$1.45$0.36--
$29.00Nov 20$0.45$3.50$1.98$3.00 06/03$1.70–$2.42$1.98--
$28.00Aug 21$0.00$2.35$1.18$0.90 06/04$0.48–$1.35$0.90--
$28.00Nov 20$0.10$3.40$1.75$2.60 06/03$1.50–$2.15$1.75--
$28.00Jan 15$0.00$3.60$1.80$1.80 05/06$1.55–$2.75$1.80--
$27.00Nov 20$0.20$3.20$1.70$1.00 06/24$1.05–$2.17$1.00--
$26.00Nov 20$0.00$2.95$1.48$1.10 05/07$1.02–$1.83$1.10--
$25.00Aug 21$0.00$1.35$0.68$0.35 05/26$0.48–$1.30$0.35--
$25.00Dec 18$0.00$3.10$1.55$2.40 05/07$1.48–$2.10$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 11
Put/Call Ratio 0.08
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 1,406
Total Puts 470
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All