Tour v308
INDV
INDIVIOR PHARMACEUTI
$41.30 +1.00%
$41.20 (-0.24%)🌙
as of 07/09 06:38 PM
(7/8 18:39) ◀
|
Thursday, July 9, 2026 (6:38pm)
January 2026
|
▶ (7/10 18:39)
◀ 7/9 18:38 ▶

Option Volume

Detail
ℹ
Current (07/09) 23
Calls: 16 (70%)
Puts: 7 (30%)
Prior (07/08) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -14.81%
Calls: -40.74% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,270
Calls: 855 (67%)
Puts: 415 (33%)
Prior 7-Day Average 181
Calls: 122 (67%)
Puts: 59 (33%)
Current vs Prior 7-Day Avg -87.32%
Calls: -86.90%
Puts: -88.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.7K
Calls: $8.3K (78%)
Puts: $2.4K (22%)
Prior (07/08) $11.3K
Calls: $11.3K (27%)
Puts: $30.0K (73%)
Current vs Prior -5.36%
Calls: -26.50%
Puts: -92.04%
Prior 7-Day Total $881.1K
Calls: $425.9K (48%)
Puts: $455.1K (52%)
Prior 7-Day Average $125.9K
Calls: $60.8K (48%)
Puts: $65.0K (52%)
Current vs Prior 7-Day Avg -91.52%
Calls: -86.38%
Puts: -96.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.44
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -5.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 993
Calls: 993 (100%)
Puts: -- (0%)
Prior (07/08) 16,628
Calls: 16,628 (100%)
Puts: -- (0%)
Current vs Prior -94.03%
Prior 7-Day Total 109,838
Calls: 106,833 (97%)
Puts: 3,005 (3%)
Prior 7-Day Average 15,691
Calls: 15,261 (97%)
Puts: 500 (3%)
Current vs Prior 7-Day Avg -93.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.67% | 17.70%8.67% | 17.70%
Prior 10.39% | 18.37%10.39% | 18.37%
Current vs Prior -16.60% | -3.63%-16.60% | -3.63%
Prior 7-Day Avg 10.66% | 18.66%10.38% | 18.40%
Current vs 7-Day Avg -18.71% | -5.15%-16.53% | -3.79%
Prior 7-Day Eod 10.39% | 18.37%-- | --
Current vs 7-Day Eod -16.60% | -3.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.3K) vs puts ($2.4K). Extreme bullish P/C ratio of 0.44 - heavy call buying (16 calls vs 7 puts). Declining open interest (down 94%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.907.50$7.208.3%30.81467
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.907.50$7.208.3%30.81467
$40.00Aug 212.954.90$3.9349.6%10.59--
$42.00Aug 212.354.20$3.2856.4%10.5120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.907.50$7.208.3%30.81467
$43.00Aug 211.453.50$2.4882.7%30.45--
$40.00Aug 212.954.90$3.9349.6%10.59--
$42.00Aug 212.354.20$3.2856.4%10.5120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.355.20$3.7875.4%50.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.08, avg 1.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 21$0.65$1.35$0.652.08$40.65
$35.00$40.00Aug 21$3.27$1.73$3.270.53$38.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.00, avg 2.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.80$0.80$0.204.00$42.80
$35.00$40.00Aug 21$3.27$3.27$1.731.89$38.27
$40.00$42.00Aug 21$0.65$0.65$1.350.48$40.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.09% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$3.28$3.78$7.06$34.94$49.0617.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 15.16% of stock, avg 15.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Aug 21$2.48$3.78$6.26$35.74$49.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.66, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.66$4.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.69%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$2.350.511.7%5.69%7.38%120
$43.00Aug 21$1.450.454.1%3.51%7.63%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 548 vol/day, 116 traded recently)

INDV averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $6.78 on 07/02 (now $6.90/$7.50) — try a limit near $6.90. Also watch the $38.00 11-20 call last traded $5.61 on 05/22 (now $6.50/$9.40) — try a limit near $6.50; the $45.00 01-15 call last traded $5.30 on 06/26 (now $4.40/$6.40) — try a limit near $5.30.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.15$3.40$1.78$2.20 06/25$0.95–$2.53$1.78--
$41.00Aug 21$2.25$4.80$3.53$3.05 07/02$2.25–$4.38$3.05--
$42.00Jul 17$0.00$2.45$1.23$1.20 06/30$0.90–$2.40$1.20--
$42.00Aug 21$2.35$4.20$3.28$3.96 06/26$2.22–$4.10$3.2820
$42.00Jan 15$5.10$8.20$6.65$5.50 06/09$5.10–$7.25$5.50--
$40.00Jul 17$0.15$4.00$2.08$2.20 07/02$1.13–$2.93$2.08--
$40.00Aug 21$2.95$4.90$3.93$3.00 07/02$2.65–$5.00$3.00--
$40.00Nov 20$6.00$8.70$7.35$6.10 07/02$5.10–$7.60$6.10--
$40.00Dec 18$5.80$8.80$7.30$6.68 07/01$5.75–$8.05$6.68--
$40.00Jan 15$6.20$9.10$7.65$7.30 06/29$5.95–$8.25$7.30--
$40.00Mar 19$7.10$10.70$8.90$9.45 06/29$7.10–$9.15$8.90--
$43.00Jul 17$0.15$2.50$1.33$0.69 07/02$0.63–$1.85$0.69--
$43.00Aug 21$1.45$3.50$2.48$3.60 06/26$1.48–$3.43$2.48--
$39.00Jul 17$0.60$4.80$2.70$2.00 05/20$1.55–$3.88$2.00--
$39.00Aug 21$3.50$6.00$4.75$4.80 06/24$2.97–$5.35$4.75--
$38.00Jul 17$1.85$5.50$3.68$3.80 07/02$1.30–$4.50$3.68--
$38.00Aug 21$3.70$7.00$5.35$5.40 06/26$3.53–$6.15$5.35--
$38.00Nov 20$6.50$9.40$7.95$5.61 05/22$6.40–$8.25$6.502
$45.00Jul 17$0.00$1.80$0.90$0.25 06/30$0.25–$1.25$0.25--
$45.00Aug 21$0.35$2.35$1.35$3.02 06/29$1.35–$2.85$1.35--
$45.00Nov 20$2.65$6.40$4.53$5.00 06/30$2.90–$5.20$4.53--
$45.00Dec 18$3.20$5.80$4.50$4.63 06/30$3.30–$6.00$4.50--
$45.00Jan 15$4.40$6.40$5.40$5.30 06/26$4.00–$5.85$5.30504
$45.00Dec 17$8.00$13.00$10.50$10.50 06/30$8.50–$10.50$10.50--
$37.00Jul 17$2.75$6.50$4.63$3.68 07/02$2.55–$5.30$3.68--
$37.00Aug 21$4.20$7.70$5.95$5.74 06/25$4.05–$6.80$5.74--
$37.00Nov 20$6.60$10.00$8.30$7.96 06/30$6.35–$9.45$7.96--
$37.00Mar 19$8.60$12.20$10.40$8.80 05/26$8.25–$10.90$8.80--
$47.00Dec 17$7.00$12.00$9.50$7.83 06/18$8.00–$10.00$7.83--
$35.00Jul 17$4.30$8.50$6.40$6.00 06/30$4.00–$6.95$6.00--
$35.00Aug 21$6.90$7.50$7.20$6.78 07/02$4.80–$8.25$6.90467
$35.00Nov 20$7.40$11.60$9.50$9.93 06/02$7.95–$10.40$9.50--
$35.00Dec 18$7.70$11.90$9.80$10.05 07/01$8.25–$10.75$9.80--
$35.00Jan 15$8.10$12.30$10.20$6.00 06/03$8.35–$10.65$8.10--
$34.00Jul 17$5.40$9.40$7.40$6.86 07/02$4.88–$8.00$6.86--
$34.00Aug 21$6.00$9.30$7.65$8.28 06/24$5.70–$9.30$7.65--
$33.00Jul 17$6.30$10.40$8.35$7.10 07/02$5.60–$9.00$7.10--
$33.00Aug 21$7.20$10.50$8.85$4.00 06/02$6.55–$9.95$7.20--
$50.00Aug 21$0.00$1.05$0.53$0.65 06/30$0.30–$1.43$0.53--
$50.00Nov 20$1.70$4.80$3.25$3.59 06/29$2.03–$3.88$3.25--
$50.00Dec 18$1.85$5.00$3.43$3.10 06/18$2.60–$4.22$3.10--
$50.00Jan 15$1.85$5.50$3.68$4.20 06/29$2.48–$4.45$3.68--
$50.00Dec 17$6.00$11.00$8.50$6.50 05/29$7.00–$9.00$6.50--
$32.00Jul 17$7.30$11.50$9.40$6.80 06/08$6.50–$10.00$7.30--
$32.00Aug 21$8.30$11.20$9.75$9.63 06/30$7.45–$10.65$9.63--
$31.00Jul 17$8.30$12.30$10.30$7.10 06/08$7.30–$11.00$8.30--
$30.00Jul 17$9.30$13.50$11.40$8.40 06/08$8.35–$11.95$9.30--
$30.00Aug 21$9.50$13.60$11.55$8.65 06/08$8.95–$12.10$9.50--
$30.00Nov 20$11.00$15.10$13.05$13.28 05/07$10.55–$13.70$13.05--
$30.00Dec 17$14.50$19.50$17.00$15.00 06/04$14.50–$17.50$15.00--
$29.00Jul 17$10.30$14.40$12.35$9.50 06/15$9.20–$12.95$10.30--
$28.00Jul 17$11.30$15.40$13.35$10.30 06/15$10.25–$13.95$11.30--
$28.00Aug 21$11.50$15.50$13.50$10.68 06/15$10.60–$14.30$11.50--
$28.00Jan 15$13.20$17.30$15.25$14.50 06/24$12.80–$15.65$14.50--
$28.00Dec 17$16.00$21.00$18.50$14.10 06/01$16.00–$18.75$16.00--
$55.00Aug 21$0.00$0.75$0.38$0.22 06/24$0.20–$1.18$0.22--
$55.00Nov 20$0.10$3.90$2.00$1.80 07/02$1.75–$2.53$1.80--
$55.00Dec 18$0.95$4.00$2.48$2.45 06/24$1.80–$2.75$2.45--
$55.00Jan 15$0.45$4.30$2.38$2.40 05/12$1.95–$3.05$2.38--
$55.00Mar 19$2.00$5.40$3.70$3.98 06/29$2.30–$3.83$3.70--
$55.00Dec 17$4.50$9.50$7.00$5.81 05/29$6.00–$7.50$5.81--
$26.00Jul 17$13.30$17.30$15.30$14.00 07/02$12.20–$15.90$14.00--
$25.00Dec 18$15.40$19.60$17.50$18.55 06/26$14.70–$18.05$17.50--
$25.00Jan 15$15.70$19.50$17.60$15.30 06/11$15.00–$18.05$15.70--
$25.00Dec 17$18.00$23.00$20.50$17.00 06/04$17.50–$20.75$18.00--
$24.00Nov 20$16.10$20.00$18.05$14.60 05/18$15.15–$18.60$16.10--
$23.00Mar 19$17.90$21.70$19.80$17.35 06/22$16.80–$20.25$17.90--
$60.00Nov 20$0.00$3.40$1.70$1.10 07/02$0.83–$1.90$1.10--
$60.00Dec 18$0.15$3.50$1.83$2.00 06/25$1.45–$2.30$1.83--
$60.00Jan 15$0.10$3.80$1.95$1.55 07/02$1.80–$2.30$1.55--
$60.00Mar 19$0.95$4.50$2.73$2.80 06/04$1.50–$2.85$2.73--
$20.00Dec 17$21.50$26.50$24.00$21.00 06/18$21.00–$24.25$21.50--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.00$3.40$1.70$1.40 06/26$1.53–$3.98$1.40--
$41.00Aug 21$1.60$4.90$3.25$2.95 06/26$3.25–$5.40$2.95--
$42.00Jan 15$4.80$8.00$6.40$7.70 05/07$6.15–$8.95$6.40--
$42.00Dec 17$7.50$12.50$10.00$10.00 06/29$9.70–$11.60$10.00--
$40.00Jul 17$0.00$3.00$1.50$1.35 06/29$0.88–$3.35$1.35--
$40.00Aug 21$1.30$3.90$2.60$3.14 06/29$2.40–$4.75$2.60--
$40.00Dec 18$3.80$6.90$5.35$5.50 07/01$4.85–$7.60$5.35--
$40.00Dec 17$6.00$11.00$8.50$11.90 06/03$8.30–$10.00$8.50--
$39.00Jul 17$0.00$2.70$1.35$1.00 06/30$0.78–$2.88$1.00--
$39.00Aug 21$1.05$3.70$2.38$3.10 06/18$2.17–$4.20$2.38--
$38.00Jul 17$0.00$2.55$1.27$0.17 06/26$0.58–$2.38$0.17--
$38.00Aug 21$0.30$4.20$2.25$3.20 06/22$2.13–$4.10$2.25--
$45.00Jan 15$6.50$9.80$8.15$7.90 06/29$8.00–$10.95$7.90--
$45.00Dec 17$9.00$14.00$11.50$11.90 07/02$11.25–$13.50$11.50--
$37.00Jul 17$0.00$2.45$1.23$2.20 06/12$1.20–$2.13$1.23--
$37.00Aug 21$0.15$3.70$1.93$2.10 06/26$1.35–$3.28$1.93--
$47.00Jan 15$7.90$11.10$9.50$9.10 06/29$9.40–$12.35$9.10--
$35.00Jul 17$0.00$2.35$1.18$0.80 06/15$0.57–$1.55$0.80--
$35.00Aug 21$0.05$1.95$1.00$1.30 07/02$1.00–$2.58$1.00--
$35.00Nov 20$1.35$4.60$2.97$4.00 06/15$2.68–$4.65$2.97--
$35.00Dec 18$1.45$4.80$3.13$4.58 06/15$3.13–$5.10$3.13--
$35.00Jan 15$1.55$4.90$3.23$4.50 05/07$3.05–$5.00$3.23--
$35.00Dec 17$3.50$8.50$6.00$8.00 06/18$6.00–$8.30$6.00--
$34.00Jul 17$0.00$1.55$0.78$1.59 06/18$0.45–$1.50$0.78--
$33.00Jul 17$0.00$2.30$1.15$0.95 06/08$0.38–$1.38$0.95--
$33.00Aug 21$0.00$2.20$1.10$3.50 06/02$0.85–$2.05$1.10--
$33.00Nov 20$1.10$3.90$2.50$2.31 06/30$2.28–$3.75$2.31--
$50.00Dec 17$12.50$17.50$15.00$17.30 06/04$14.50–$17.00$15.00--
$32.00Jul 17$0.00$2.25$1.13$1.32 06/05$0.45–$1.27$1.13--
$32.00Aug 21$0.00$1.25$0.63$1.31 06/26$0.63–$1.80$0.63--
$32.00Nov 20$1.10$3.80$2.45$2.65 05/06$1.93–$3.30$2.45--
$31.00Jul 17$0.00$2.25$1.13$1.20 06/02$0.48–$1.23$1.13--
$30.00Jul 17$0.00$2.25$1.13$0.62 06/01$0.40–$1.20$0.62--
$30.00Aug 21$0.00$1.30$0.65$1.68 06/02$0.48–$1.50$0.65--
$30.00Dec 18$0.05$3.80$1.92$3.70 06/02$1.92–$3.03$1.92--
$29.00Aug 21$0.00$1.35$0.68$0.36 06/30$0.38–$1.43$0.36--
$29.00Nov 20$0.25$3.30$1.78$3.00 06/03$1.70–$2.42$1.78--
$28.00Aug 21$0.00$1.35$0.68$0.90 06/04$0.48–$1.35$0.68--
$28.00Nov 20$0.00$3.10$1.55$2.60 06/03$1.50–$2.15$1.55--
$28.00Jan 15$0.50$3.40$1.95$1.80 05/06$1.55–$2.75$1.80--
$27.00Nov 20$0.00$2.90$1.45$1.00 06/24$1.05–$2.17$1.00--
$26.00Nov 20$0.00$1.95$0.98$1.10 05/07$0.98–$1.83$0.98--
$25.00Aug 21$0.00$1.15$0.57$0.35 05/26$0.48–$1.25$0.35--
$25.00Dec 18$0.00$2.85$1.43$2.40 05/07$1.43–$2.10$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 855
Total Puts 415
Average Put/Call Ratio 0.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All