Tour v309
INDV
INDIVIOR PHARMACEUTI
$40.50 -1.94%
$40.10 (-0.99%)🌙
as of 07/10 06:39 PM
(7/9 18:38) ◀
|
Friday, July 10, 2026 (6:39pm)
January 2026
|
▶ (7/13 18:38)
◀ 7/10 18:39 ▶

Option Volume

Detail
ℹ
Current (07/10) 17
Calls: 15 (88%)
Puts: 2 (12%)
Prior (07/09) 23
Calls: 16 (70%)
Puts: 7 (30%)
Current vs Prior -26.09%
Calls: -6.25% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 687
Calls: 554 (81%)
Puts: 133 (19%)
Prior 7-Day Average 98
Calls: 79 (81%)
Puts: 19 (19%)
Current vs Prior 7-Day Avg -82.68%
Calls: -81.05%
Puts: -89.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $8.3K
Calls: $7.8K (94%)
Puts: $470 (6%)
Prior (07/09) $10.7K
Calls: $8.3K (78%)
Puts: $2.4K (22%)
Current vs Prior -22.50%
Calls: -5.87%
Puts: -80.29%
Prior 7-Day Total $386.5K
Calls: $250.3K (65%)
Puts: $136.1K (35%)
Prior 7-Day Average $55.2K
Calls: $35.8K (65%)
Puts: $19.4K (35%)
Current vs Prior 7-Day Avg -85.02%
Calls: -78.18%
Puts: -97.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.13
Prior (07/09) 0.44
Current vs Prior -69.52%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -65.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 500
Calls: 500 (100%)
Puts: -- (0%)
Prior (07/09) 993
Calls: 993 (100%)
Puts: -- (0%)
Current vs Prior -49.65%
Prior 7-Day Total 91,713
Calls: 89,072 (97%)
Puts: 2,641 (3%)
Prior 7-Day Average 13,101
Calls: 12,724 (96%)
Puts: 528 (4%)
Current vs Prior 7-Day Avg -96.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.73% | 16.72%7.73% | 16.72%
Prior 8.67% | 17.70%8.67% | 17.70%
Current vs Prior -10.84% | -5.56%-10.84% | -5.56%
Prior 7-Day Avg 10.47% | 18.30%9.96% | 18.22%
Current vs 7-Day Avg -26.15% | -8.68%-22.37% | -8.26%
Prior 7-Day Eod 8.67% | 17.70%-- | --
Current vs 7-Day Eod -10.84% | -5.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($7.8K) vs puts ($470). Extreme bullish P/C ratio of 0.13 - heavy call buying (15 calls vs 2 puts). P/C ratio dropping 70% - sentiment shifting bullish. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 172.454.80$3.6364.7%10.76--
$37.00Aug 214.107.20$5.6554.9%30.7410
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 214.107.20$5.6554.9%30.7410
$38.00Jul 172.454.80$3.6364.7%10.76--
$49.00Jul 170.002.20$1.10200.0%10.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$49.00Jul 17$2.53$8.47$2.533.35$40.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$49.00Jul 17$2.53$2.53$8.470.30$40.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$38.00$49.001:2Jul 17$1.43$9.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 548 vol/day, 116 traded recently)

INDV averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $7.30 on 06/29 (now $5.50/$8.90) — try a limit near $7.20. Also watch the $37.00 08-21 call last traded $5.74 on 06/25 (now $4.10/$7.20) — try a limit near $5.65; the $45.00 12-18 call last traded $4.63 on 06/30 (now $3.20/$6.50) — try a limit near $4.63.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.00$3.10$1.55$2.20 06/25$0.95–$2.53$1.55--
$41.00Aug 21$1.70$5.20$3.45$3.05 07/02$2.25–$4.38$3.05--
$40.00Jul 17$0.65$2.20$1.43$2.20 07/02$1.13–$2.93$1.43--
$40.00Aug 21$3.10$5.00$4.05$3.00 07/02$2.85–$5.00$3.10--
$40.00Nov 20$5.00$8.40$6.70$6.10 07/02$5.10–$7.60$6.10--
$40.00Dec 18$5.30$8.50$6.90$6.68 07/01$5.75–$8.05$6.68--
$40.00Jan 15$5.50$8.90$7.20$7.30 06/29$5.95–$8.25$7.20138
$40.00Mar 19$6.90$10.20$8.55$9.45 06/29$7.10–$9.15$8.55--
$42.00Jul 17$0.00$2.25$1.13$1.20 06/30$0.90–$2.40$1.13--
$42.00Aug 21$1.25$4.70$2.98$3.96 06/26$2.22–$4.10$2.98--
$42.00Jan 15$4.50$8.00$6.25$5.50 06/09$5.10–$7.25$5.50--
$39.00Jul 17$1.20$3.70$2.45$2.00 05/20$1.55–$3.88$2.00--
$39.00Aug 21$3.40$6.10$4.75$4.80 06/24$2.97–$5.35$4.75--
$43.00Jul 17$0.15$2.45$1.30$0.69 07/02$0.63–$1.85$0.69--
$43.00Aug 21$1.20$3.00$2.10$3.60 06/26$1.48–$3.43$2.10--
$38.00Jul 17$2.45$4.80$3.63$3.80 07/02$1.30–$4.50$3.63--
$38.00Aug 21$3.20$6.60$4.90$5.40 06/26$3.53–$6.15$4.90--
$38.00Nov 20$6.00$9.40$7.70$5.61 05/22$6.40–$8.25$6.00--
$37.00Jul 17$2.80$5.10$3.95$3.68 07/02$2.55–$5.30$3.68--
$37.00Aug 21$4.10$7.20$5.65$5.74 06/25$4.10–$6.80$5.6510
$37.00Nov 20$6.00$9.90$7.95$7.96 06/30$6.70–$9.45$7.95--
$37.00Mar 19$7.70$11.70$9.70$8.80 05/26$8.40–$10.90$8.80--
$45.00Jul 17$0.00$2.30$1.15$0.25 06/30$0.25–$1.23$0.25--
$45.00Aug 21$0.00$3.50$1.75$3.02 06/29$1.35–$2.85$1.75--
$45.00Nov 20$2.85$6.00$4.43$5.00 06/30$2.90–$5.20$4.43--
$45.00Dec 18$3.20$6.50$4.85$4.63 06/30$3.30–$6.00$4.63352
$45.00Jan 15$3.60$6.70$5.15$5.30 06/26$4.00–$5.85$5.15--
$45.00Dec 17$7.00$12.00$9.50$10.50 06/30$8.50–$10.50$9.50--
$35.00Jul 17$3.80$7.60$5.70$6.00 06/30$4.00–$6.95$5.70--
$35.00Aug 21$6.00$7.50$6.75$6.78 07/02$4.80–$8.25$6.75--
$35.00Nov 20$6.90$11.00$8.95$9.93 06/02$7.95–$10.40$8.95--
$35.00Dec 18$7.30$11.50$9.40$10.05 07/01$8.25–$10.75$9.40--
$35.00Jan 15$8.30$11.70$10.00$6.00 06/03$8.35–$10.65$8.30--
$47.00Dec 17$6.50$11.50$9.00$7.83 06/18$8.00–$10.00$7.83--
$34.00Jul 17$4.60$8.70$6.65$6.86 07/02$4.95–$8.00$6.65--
$34.00Aug 21$5.90$9.30$7.60$8.28 06/24$5.70–$9.30$7.60--
$33.00Jul 17$5.80$9.70$7.75$7.10 07/02$5.65–$9.00$7.10--
$33.00Aug 21$6.80$10.20$8.50$4.00 06/02$6.70–$9.95$6.80--
$32.00Jul 17$6.80$10.60$8.70$6.80 06/08$6.50–$10.00$6.80--
$32.00Aug 21$7.60$11.10$9.35$9.63 06/30$7.45–$10.65$9.35--
$50.00Aug 21$0.00$1.05$0.53$0.65 06/30$0.30–$1.43$0.53--
$50.00Nov 20$1.80$4.80$3.30$3.59 06/29$2.03–$3.88$3.30--
$50.00Dec 18$1.20$4.90$3.05$3.10 06/18$2.60–$4.22$3.05--
$50.00Jan 15$1.10$5.10$3.10$4.20 06/29$2.48–$4.45$3.10--
$50.00Dec 17$5.50$10.50$8.00$6.50 05/29$7.00–$9.00$6.50--
$31.00Jul 17$7.90$11.60$9.75$7.10 06/08$7.30–$11.00$7.90--
$30.00Jul 17$9.10$12.00$10.55$8.40 06/08$8.35–$11.95$9.10--
$30.00Aug 21$8.90$12.90$10.90$8.65 06/08$8.95–$12.10$8.90--
$30.00Nov 20$11.00$14.50$12.75$13.28 05/07$10.80–$13.70$12.75--
$30.00Dec 17$14.00$19.00$16.50$15.00 06/04$14.50–$17.50$15.00--
$29.00Jul 17$10.10$13.00$11.55$9.50 06/15$9.20–$12.95$10.10--
$28.00Jul 17$10.90$14.20$12.55$10.30 06/15$10.30–$13.95$10.90--
$28.00Aug 21$10.70$14.80$12.75$10.68 06/15$10.75–$14.30$10.70--
$28.00Jan 15$12.70$16.50$14.60$14.50 06/24$12.85–$15.65$14.50--
$28.00Dec 17$15.00$20.00$17.50$14.10 06/01$16.00–$18.75$15.00--
$55.00Aug 21$0.00$0.55$0.28$0.22 06/24$0.20–$1.15$0.22--
$55.00Nov 20$0.90$3.60$2.25$1.80 07/02$1.75–$2.53$1.80--
$55.00Dec 18$0.05$3.80$1.92$2.45 06/24$1.80–$2.75$1.92--
$55.00Jan 15$0.10$3.90$2.00$2.40 05/12$1.95–$3.05$2.00--
$55.00Mar 19$1.65$4.90$3.28$3.98 06/29$2.30–$3.83$3.28--
$55.00Dec 17$4.50$9.50$7.00$5.81 05/29$6.00–$7.50$5.81--
$26.00Jul 17$12.70$16.60$14.65$14.00 07/02$12.20–$15.90$14.00--
$25.00Dec 18$14.90$19.00$16.95$18.55 06/26$14.90–$18.05$16.95--
$25.00Jan 15$15.20$19.00$17.10$15.30 06/11$15.00–$18.05$15.30--
$25.00Dec 17$17.00$22.00$19.50$17.00 06/04$17.50–$20.75$17.00--
$24.00Nov 20$15.30$19.50$17.40$14.60 05/18$15.35–$18.60$15.30--
$23.00Mar 19$17.30$21.30$19.30$17.35 06/22$16.80–$20.25$17.35--
$60.00Nov 20$0.00$3.40$1.70$1.10 07/02$0.83–$1.90$1.10--
$60.00Dec 18$0.00$3.60$1.80$2.00 06/25$1.45–$2.30$1.80--
$60.00Jan 15$0.00$3.50$1.75$1.55 07/02$1.75–$2.30$1.55--
$60.00Mar 19$0.10$4.40$2.25$2.80 06/04$1.50–$2.85$2.25--
$20.00Dec 17$20.50$25.50$23.00$21.00 06/18$21.00–$24.25$21.00--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.00$3.40$1.70$1.40 06/26$1.53–$3.98$1.40--
$41.00Aug 21$1.35$4.10$2.72$2.95 06/26$2.72–$5.25$2.72--
$40.00Jul 17$0.00$2.90$1.45$1.35 06/29$0.88–$3.35$1.35--
$40.00Aug 21$1.50$4.70$3.10$3.14 06/29$2.40–$4.75$3.10--
$40.00Dec 18$3.80$7.30$5.55$5.50 07/01$4.85–$7.60$5.50--
$40.00Dec 17$6.50$11.50$9.00$11.90 06/03$8.30–$10.00$9.00--
$42.00Jan 15$4.90$8.60$6.75$7.70 05/07$6.15–$8.85$6.75--
$42.00Dec 17$7.50$12.50$10.00$10.00 06/29$9.70–$11.60$10.00--
$39.00Jul 17$0.00$2.65$1.33$1.00 06/30$0.78–$2.88$1.00--
$39.00Aug 21$1.00$3.90$2.45$3.10 06/18$2.17–$4.20$2.45--
$38.00Jul 17$0.00$2.55$1.27$0.17 06/26$0.58–$2.38$0.17--
$38.00Aug 21$1.35$4.10$2.72$3.20 06/22$2.13–$4.10$2.72--
$37.00Jul 17$0.00$2.40$1.20$2.20 06/12$1.20–$2.05$1.20--
$37.00Aug 21$0.50$2.10$1.30$2.10 06/26$1.30–$3.28$1.30--
$45.00Jan 15$6.20$10.40$8.30$7.90 06/29$8.00–$10.85$7.90--
$45.00Dec 17$10.20$14.50$12.35$11.90 07/02$11.25–$13.50$11.90--
$35.00Jul 17$0.00$2.30$1.15$0.80 06/15$0.57–$1.55$0.80--
$35.00Aug 21$0.00$3.20$1.60$1.30 07/02$1.00–$2.48$1.30--
$35.00Nov 20$1.60$4.70$3.15$4.00 06/15$2.68–$4.65$3.15--
$35.00Dec 18$1.70$4.90$3.30$4.58 06/15$3.13–$4.90$3.30--
$35.00Jan 15$1.10$5.40$3.25$4.50 05/07$3.05–$4.95$3.25--
$35.00Dec 17$4.00$9.00$6.50$8.00 06/18$6.00–$8.30$6.50--
$47.00Jan 15$7.50$11.70$9.60$9.10 06/29$9.40–$11.95$9.10--
$34.00Jul 17$0.00$2.30$1.15$1.59 06/18$0.45–$1.50$1.15--
$33.00Jul 17$0.00$2.25$1.13$0.95 06/08$0.38–$1.35$0.95--
$33.00Aug 21$0.00$2.50$1.25$3.50 06/02$0.85–$2.05$1.25--
$33.00Nov 20$0.85$4.10$2.47$2.31 06/30$2.28–$3.75$2.31--
$32.00Jul 17$0.00$2.25$1.13$1.32 06/05$0.45–$1.25$1.13--
$32.00Aug 21$0.00$2.60$1.30$1.31 06/26$0.63–$1.73$1.30--
$32.00Nov 20$0.55$3.90$2.23$2.65 05/06$1.93–$3.30$2.23--
$50.00Dec 17$12.50$17.50$15.00$17.30 06/04$14.50–$16.95$15.00--
$31.00Jul 17$0.00$2.25$1.13$1.20 06/02$0.48–$1.23$1.13--
$30.00Jul 17$0.00$2.20$1.10$0.62 06/01$0.40–$1.20$0.62--
$30.00Aug 21$0.00$2.40$1.20$1.68 06/02$0.48–$1.50$1.20--
$30.00Dec 18$0.25$3.80$2.03$3.70 06/02$1.92–$3.03$2.03--
$29.00Aug 21$0.00$2.35$1.18$0.36 06/30$0.38–$1.43$0.36--
$29.00Nov 20$0.00$3.40$1.70$3.00 06/03$1.70–$2.42$1.70--
$28.00Aug 21$0.00$2.30$1.15$0.90 06/04$0.48–$1.35$0.90--
$28.00Nov 20$0.00$3.30$1.65$2.60 06/03$1.50–$2.15$1.65--
$28.00Jan 15$0.00$3.60$1.80$1.80 05/06$1.55–$2.75$1.80--
$27.00Nov 20$0.00$3.10$1.55$1.00 06/24$1.05–$2.17$1.00--
$26.00Nov 20$0.00$2.90$1.45$1.10 05/07$0.98–$1.83$1.10--
$25.00Aug 21$0.00$2.20$1.10$0.35 05/26$0.48–$1.23$0.35--
$25.00Dec 18$0.00$2.95$1.48$2.40 05/07$1.43–$2.10$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 554
Total Puts 133
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All