Tour v334
INDV
INDIVIOR PHARMACEUTI
$40.23 +0.05%
$40.10 (-0.32%)🌙
as of 07/14 07:02 PM
(7/13 18:38) ◀
|
Tuesday, July 14, 2026 (7:02pm)
January 2026
|
▶ (7/15 18:45)
◀ 7/14 19:02 ▶

Option Volume

Detail
ℹ
Current (07/14) 26
Calls: 24 (92%)
Puts: 2 (8%)
Prior (07/13) 43
Calls: 40 (93%)
Puts: 3 (7%)
Current vs Prior -39.53%
Calls: -40.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 444
Calls: 371 (84%)
Puts: 73 (16%)
Prior 7-Day Average 63
Calls: 53 (84%)
Puts: 10 (16%)
Current vs Prior 7-Day Avg -59.01%
Calls: -54.72%
Puts: -80.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.5K
Calls: $6.9K (93%)
Puts: $553 (7%)
Prior (07/13) $13.6K
Calls: $12.9K (95%)
Puts: $690 (5%)
Current vs Prior -45.24%
Calls: -46.60%
Puts: -19.86%
Prior 7-Day Total $201.2K
Calls: $136.4K (68%)
Puts: $64.9K (32%)
Prior 7-Day Average $28.7K
Calls: $19.5K (68%)
Puts: $9.3K (32%)
Current vs Prior 7-Day Avg -74.07%
Calls: -64.57%
Puts: -94.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.08
Prior (07/13) 0.07
Current vs Prior +11.11%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -74.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,536
Calls: 1,536 (100%)
Puts: -- (0%)
Prior (07/13) 251
Calls: 251 (100%)
Puts: -- (0%)
Current vs Prior +511.95%
Prior 7-Day Total 53,966
Calls: 53,107 (98%)
Puts: 859 (2%)
Prior 7-Day Average 7,709
Calls: 7,586 (96%)
Puts: 286 (4%)
Current vs Prior 7-Day Avg -80.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.97% | 16.98%8.97% | 16.98%
Prior 7.09% | 16.44%7.09% | 16.44%
Current vs Prior +26.60% | +3.28%+26.60% | +3.28%
Prior 7-Day Avg 9.60% | 17.70%9.11% | 17.67%
Current vs 7-Day Avg -6.53% | -4.11%-1.46% | -3.94%
Prior 7-Day Eod 7.09% | 16.44%7.09% | 16.44%
Current vs 7-Day Eod +26.60% | +3.28%+26.60% | +3.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.9K) vs puts ($553). Extreme bullish P/C ratio of 0.08 - heavy call buying (24 calls vs 2 puts). Rising open interest (up 512%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 172.005.40$3.7091.9%20.76--
$35.00Aug 215.807.00$6.4018.8%40.75465
$40.00Jul 170.253.00$1.63168.7%40.64--
$41.00Aug 211.604.30$2.9591.5%20.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 171.554.10$2.8390.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 24, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.501.95$1.23117.9%70.30--
$40.00Jul 170.253.00$1.63168.7%40.64--
$35.00Aug 215.807.00$6.4018.8%40.75465
$37.00Jul 172.005.40$3.7091.9%20.76--
$43.00Jul 170.000.70$0.35200.0%20.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 171.554.10$2.8390.1%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.56, avg 1.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$45.00Aug 21$1.17$1.83$1.171.56$43.17
$40.00$43.00Jul 17$1.28$1.72$1.281.34$41.28
$41.00$42.00Aug 21$0.55$0.45$0.550.82$41.55
$35.00$41.00Aug 21$3.45$2.55$3.450.74$38.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$40.00Jul 17$2.07$2.07$0.932.23$39.07
$35.00$41.00Aug 21$3.45$3.45$2.551.35$38.45
$41.00$42.00Aug 21$0.55$0.55$0.451.22$41.55
$40.00$43.00Jul 17$1.28$1.28$1.720.74$41.28
$42.00$45.00Aug 21$1.17$1.17$1.830.64$43.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.90% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.35$2.83$3.18$39.82$46.187.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.80, cheapest $0.79)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.00$40.00$43.00Jul 17$0.79$2.212.80
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 21-$0.06$2.94
$35.00$41.001:2Aug 21$0.50$5.50
$37.00$40.001:2Jul 17$0.44$2.56
$40.00$43.001:2Jul 17$0.93$2.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.98%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$1.600.511.9%3.98%5.89%2--
$42.00Aug 21$1.000.464.4%2.49%6.89%220
$45.00Aug 21$0.500.3011.9%1.24%13.10%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 496 vol/day, 114 traded recently)

INDV averages only 496 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $7.40 on 07/09 (now $5.80/$7.00) — try a limit near $6.40. Also watch the $35.00 12-18 call last traded $10.05 on 07/01 (now $7.80/$11.20) — try a limit near $9.50; the $42.00 08-21 call last traded $3.01 on 07/09 (now $1.00/$3.80) — try a limit near $2.40.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.25$3.00$1.63$2.20 07/02$0.95–$2.93$1.63--
$40.00Aug 21$2.25$4.60$3.43$3.75 07/09$2.85–$5.00$3.43--
$40.00Nov 20$4.90$8.00$6.45$6.14 07/07$5.10–$7.60$6.14--
$40.00Dec 18$5.50$8.10$6.80$6.70 07/07$5.75–$8.05$6.70--
$40.00Jan 15$5.50$8.90$7.20$7.20 07/10$5.95–$8.25$7.20--
$40.00Mar 19$6.70$10.00$8.35$9.45 06/29$7.20–$9.15$8.35--
$41.00Jul 17$0.00$2.50$1.25$1.10 07/08$0.95–$2.53$1.10--
$41.00Aug 21$1.60$4.30$2.95$3.35 07/08$2.25–$4.38$2.95--
$39.00Jul 17$0.20$3.60$1.90$1.52 07/06$1.55–$3.88$1.52--
$39.00Aug 21$2.40$5.10$3.75$4.80 06/24$2.97–$5.35$3.75--
$42.00Jul 17$0.05$0.40$0.23$0.05 07/07$0.23–$2.40$0.05--
$42.00Aug 21$1.00$3.80$2.40$3.01 07/09$2.22–$4.10$2.4020
$42.00Jan 15$4.50$8.00$6.25$6.70 07/08$5.10–$7.25$6.25--
$42.00Feb 19$5.00$8.50$6.75$6.00 07/06$6.05–$7.90$6.00--
$38.00Jul 17$0.80$4.10$2.45$2.80 07/10$1.30–$4.50$2.45--
$38.00Aug 21$2.90$5.70$4.30$5.40 06/26$3.53–$6.15$4.30--
$38.00Nov 20$5.80$8.90$7.35$7.70 07/09$6.40–$8.25$7.35--
$43.00Jul 17$0.00$0.70$0.35$0.69 07/02$0.35–$1.85$0.35--
$43.00Aug 21$0.70$3.20$1.95$2.50 07/09$1.48–$3.43$1.95--
$37.00Jul 17$2.00$5.40$3.70$3.68 07/02$2.55–$5.30$3.68--
$37.00Aug 21$3.50$6.70$5.10$4.00 07/10$4.10–$6.80$4.00--
$37.00Nov 20$6.40$9.50$7.95$7.96 06/30$6.70–$9.45$7.95--
$37.00Mar 19$8.10$11.50$9.80$8.80 05/26$8.55–$10.90$8.80--
$45.00Jul 17$0.05$0.75$0.40$0.40 07/06$0.25–$1.18$0.40--
$45.00Aug 21$0.50$1.95$1.23$3.02 06/29$1.23–$2.85$1.23--
$45.00Nov 20$2.80$6.00$4.40$5.00 06/30$2.90–$5.20$4.40--
$45.00Dec 18$2.70$6.50$4.60$4.80 07/10$3.30–$6.00$4.60--
$45.00Jan 15$3.40$6.90$5.15$4.80 07/09$4.00–$5.85$4.80--
$45.00Dec 17$7.00$12.00$9.50$10.50 06/30$8.50–$10.50$9.50--
$35.00Jul 17$3.70$6.70$5.20$6.00 06/30$4.00–$6.95$5.20--
$35.00Aug 21$5.80$7.00$6.40$7.40 07/09$4.80–$8.25$6.40465
$35.00Nov 20$7.50$11.00$9.25$9.93 06/02$7.95–$10.40$9.25--
$35.00Dec 18$7.80$11.20$9.50$10.05 07/01$8.25–$10.75$9.501.1K
$35.00Jan 15$8.10$11.40$9.75$6.00 06/03$8.35–$10.65$8.10--
$34.00Jul 17$4.70$7.10$5.90$6.50 07/07$4.95–$8.00$5.90--
$34.00Aug 21$5.80$8.60$7.20$8.28 06/24$5.70–$9.30$7.20--
$47.00Dec 17$6.50$11.50$9.00$7.83 06/18$8.00–$10.00$7.83--
$33.00Jul 17$6.30$8.10$7.20$7.10 07/02$5.65–$9.00$7.10--
$33.00Aug 21$6.50$10.00$8.25$4.00 06/02$6.70–$9.95$6.50--
$32.00Jul 17$7.50$9.10$8.30$6.80 06/08$6.50–$10.00$7.50--
$32.00Aug 21$7.00$10.90$8.95$9.25 07/08$7.45–$10.65$8.95--
$49.00Jul 17$0.00$2.20$1.10$0.50 07/10$0.25–$1.15$0.50--
$31.00Jul 17$8.50$10.10$9.30$7.10 06/08$7.30–$11.00$8.50--
$50.00Aug 21$0.00$1.05$0.53$0.64 07/07$0.30–$1.43$0.53--
$50.00Nov 20$0.80$4.90$2.85$2.80 07/10$2.03–$3.88$2.80--
$50.00Dec 18$1.65$4.80$3.22$3.10 06/18$2.60–$4.22$3.10--
$50.00Jan 15$1.30$5.40$3.35$4.20 06/29$2.48–$4.45$3.35--
$50.00Dec 17$5.50$10.50$8.00$6.50 05/29$7.00–$9.00$6.50--
$30.00Jul 17$8.50$12.20$10.35$8.40 06/08$8.35–$11.95$8.50--
$30.00Aug 21$8.60$12.60$10.60$8.65 06/08$8.95–$12.10$8.65--
$30.00Dec 17$14.00$19.00$16.50$15.00 06/04$14.50–$17.50$15.00--
$29.00Jul 17$9.40$13.40$11.40$10.50 07/06$9.20–$12.95$10.50--
$28.00Jul 17$10.50$13.70$12.10$11.40 07/06$10.30–$13.95$11.40--
$28.00Aug 21$10.70$14.60$12.65$10.68 06/15$10.75–$14.30$10.70--
$28.00Jan 15$12.50$16.40$14.45$14.50 06/24$12.85–$15.65$14.45--
$28.00Dec 17$15.00$20.00$17.50$14.10 06/01$16.00–$18.75$15.00--
$26.00Jul 17$13.10$15.50$14.30$14.00 07/02$12.20–$15.90$14.00--
$26.00Aug 21$12.60$16.60$14.60$14.00 07/07$12.60–$16.05$14.00--
$55.00Aug 21$0.00$0.75$0.38$0.35 07/07$0.20–$1.15$0.35--
$55.00Nov 20$0.35$3.70$2.03$1.80 07/02$1.75–$2.53$1.80--
$55.00Dec 18$0.70$3.80$2.25$2.45 06/24$1.80–$2.75$2.25--
$55.00Mar 19$1.90$5.20$3.55$2.70 07/07$2.30–$3.83$2.70--
$55.00Dec 17$4.00$9.00$6.50$5.81 05/29$6.00–$7.50$5.81--
$25.00Dec 18$14.80$18.80$16.80$18.55 06/26$14.90–$18.05$16.80--
$25.00Jan 15$14.90$18.90$16.90$15.30 06/11$15.00–$18.05$15.30--
$25.00Dec 17$17.00$22.00$19.50$17.00 06/04$17.50–$20.75$17.00--
$24.00Nov 20$15.50$19.40$17.45$14.60 05/18$15.35–$18.60$15.50--
$23.00Mar 19$17.00$21.10$19.05$17.35 06/22$16.80–$20.25$17.35--
$60.00Nov 20$0.00$2.25$1.13$1.10 07/02$0.83–$1.90$1.10--
$60.00Dec 18$0.00$2.40$1.20$2.00 06/25$1.20–$2.30$1.20--
$60.00Jan 15$0.00$2.75$1.38$1.55 07/02$1.38–$2.30$1.38--
$60.00Mar 19$1.40$4.50$2.95$2.25 07/07$1.50–$2.95$2.25--
$20.00Dec 17$20.50$25.50$23.00$21.00 06/18$21.00–$24.25$21.00--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$1.15$0.77$1.35 06/29$0.77–$3.25$0.77--
$40.00Aug 21$2.30$3.50$2.90$3.14 06/29$2.40–$4.75$2.90--
$40.00Dec 18$4.00$7.40$5.70$5.50 07/01$4.85–$7.55$5.50--
$40.00Dec 17$6.50$11.50$9.00$11.90 06/03$8.30–$10.00$9.00--
$41.00Jul 17$0.85$3.10$1.98$1.40 06/26$1.53–$3.60$1.40--
$41.00Aug 21$2.00$4.80$3.40$2.95 06/26$2.72–$5.25$2.95--
$39.00Jul 17$0.00$1.15$0.57$1.00 06/30$0.57–$2.58$0.57--
$39.00Aug 21$0.95$3.90$2.42$3.10 06/18$2.17–$4.20$2.42--
$42.00Aug 21$2.00$5.00$3.50$4.00 07/09$3.50–$5.70$3.50--
$42.00Dec 17$7.50$12.50$10.00$10.00 06/29$9.70–$11.60$10.00--
$38.00Jul 17$0.00$0.75$0.38$0.80 07/06$0.38–$2.30$0.38--
$38.00Aug 21$0.75$2.75$1.75$2.10 07/07$1.75–$4.10$1.75--
$37.00Jul 17$0.00$2.20$1.10$2.20 06/12$1.10–$2.05$1.10--
$37.00Aug 21$0.75$2.20$1.48$2.10 06/26$1.30–$3.28$1.48--
$36.00Aug 21$0.00$2.35$1.18$1.30 07/07$1.18–$2.88$1.18--
$45.00Jan 15$7.10$10.50$8.80$7.90 06/29$8.00–$10.80$7.90--
$45.00Dec 17$9.50$14.50$12.00$12.30 07/07$11.25–$13.50$12.00--
$35.00Jul 17$0.00$0.95$0.48$0.80 06/15$0.48–$1.48$0.48--
$35.00Aug 21$0.55$3.30$1.92$1.30 07/02$1.00–$2.48$1.30--
$35.00Nov 20$1.85$3.60$2.73$4.00 06/15$2.68–$4.65$2.73--
$35.00Dec 18$2.10$5.10$3.60$4.58 06/15$3.13–$4.90$3.60--
$35.00Dec 17$4.00$9.00$6.50$8.00 06/18$6.00–$8.30$6.50--
$34.00Jul 17$0.00$0.95$0.48$1.59 06/18$0.45–$1.50$0.48--
$47.00Jan 15$8.40$11.90$10.15$9.10 06/29$9.40–$11.90$9.10--
$33.00Jul 17$0.00$0.75$0.38$0.10 07/07$0.38–$1.35$0.10--
$33.00Aug 21$0.00$2.05$1.02$3.50 06/02$0.85–$2.05$1.02--
$33.00Nov 20$0.80$4.60$2.70$2.00 07/10$2.28–$3.75$2.00--
$32.00Jul 17$0.00$0.95$0.48$1.32 06/05$0.45–$1.25$0.48--
$32.00Aug 21$0.00$2.60$1.30$1.31 06/26$0.63–$1.70$1.30--
$32.00Nov 20$0.65$4.30$2.48$1.70 07/10$1.93–$3.30$1.70--
$31.00Jul 17$0.00$0.75$0.38$1.20 06/02$0.38–$1.23$0.38--
$50.00Dec 17$12.50$17.50$15.00$17.30 06/04$14.50–$16.95$15.00--
$30.00Jul 17$0.00$0.75$0.38$0.62 06/01$0.38–$1.20$0.38--
$30.00Aug 21$0.00$2.40$1.20$1.68 06/02$0.48–$1.50$1.20--
$30.00Dec 18$0.35$4.00$2.17$3.70 06/02$1.92–$3.03$2.17--
$29.00Aug 21$0.00$2.30$1.15$0.36 06/30$0.38–$1.43$0.36--
$29.00Nov 20$0.35$3.70$2.03$3.00 06/03$1.70–$2.42$2.03--
$28.00Aug 21$0.00$2.25$1.13$0.90 06/04$0.48–$1.35$0.90--
$28.00Nov 20$0.15$3.40$1.78$2.60 06/03$1.50–$2.15$1.78--
$27.00Nov 20$0.20$3.30$1.75$1.00 06/24$1.05–$2.17$1.00--
$25.00Aug 21$0.00$2.20$1.10$0.35 05/26$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 2
Put/Call Ratio 0.08
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 3
Put/Call Ratio 0.07
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 371
Total Puts 73
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All