Tour v340
INDV
INDIVIOR PHARMACEUTI
$40.93 +1.74%
$41.68 (+1.84%)🌙
as of 07/15 06:45 PM
(7/14 19:02) ◀
|
Wednesday, July 15, 2026 (6:45pm)
January 2026
|
▶ (7/16 18:37)
◀ 7/15 18:45 ▶

Option Volume

Detail
ℹ
Current (07/15) 89
Calls: 87 (98%)
Puts: 2 (2%)
Prior (07/14) 26
Calls: 24 (92%)
Puts: 2 (8%)
Current vs Prior +242.31%
Calls: +262.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 341
Calls: 288 (84%)
Puts: 53 (16%)
Prior 7-Day Average 48
Calls: 41 (84%)
Puts: 7 (16%)
Current vs Prior 7-Day Avg +82.70%
Calls: +111.46%
Puts: -73.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $100.9K
Calls: $99.6K (99%)
Puts: $1.4K (1%)
Prior (07/14) $7.5K
Calls: $6.9K (93%)
Puts: $553 (7%)
Current vs Prior +1253.43%
Calls: +1342.16%
Puts: +145.93%
Prior 7-Day Total $152.8K
Calls: $113.8K (74%)
Puts: $39.1K (26%)
Prior 7-Day Average $21.8K
Calls: $16.3K (74%)
Puts: $5.6K (26%)
Current vs Prior 7-Day Avg +362.16%
Calls: +512.45%
Puts: -75.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) 0.08
Current vs Prior -72.41%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -92.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 17,841
Calls: 17,841 (100%)
Puts: -- (0%)
Prior (07/14) 1,536
Calls: 1,536 (100%)
Puts: -- (0%)
Current vs Prior +1061.52%
Prior 7-Day Total 38,844
Calls: 37,988 (98%)
Puts: 856 (2%)
Prior 7-Day Average 5,549
Calls: 5,426 (93%)
Puts: 428 (7%)
Current vs Prior 7-Day Avg +221.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.35% | 15.22%6.35% | 15.22%
Prior 8.97% | 16.98%8.97% | 16.98%
Current vs Prior -29.21% | -10.34%-29.21% | -10.34%
Prior 7-Day Avg 9.09% | 17.57%9.09% | 17.57%
Current vs 7-Day Avg -30.10% | -13.39%-30.10% | -13.39%
Prior 7-Day Eod 8.97% | 16.98%8.97% | 16.98%
Current vs 7-Day Eod -29.21% | -10.34%-29.21% | -10.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Prior 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.56% | 71.32%
Calls: 36.59% | 64.86%
Puts: 92.53% | 77.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($99.6K) vs puts ($1.4K). Massive premium surge with dollar volume up 1253% vs prior. Dollar volume significantly above 7-day average (362% higher). Unusually high activity with volume up 242% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 177.3010.00$8.6531.2%10.90--
$35.00Aug 216.507.50$7.0014.3%150.80465
$37.00Aug 215.206.70$5.9525.2%20.75--
$40.00Jul 170.852.00$1.4380.4%20.6368
$40.00Aug 212.504.20$3.3550.7%20.6016.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 26, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.507.50$7.0014.3%150.80465
$40.00Jul 170.852.00$1.4380.4%20.6368
$37.00Aug 215.206.70$5.9525.2%20.75--
$40.00Aug 212.504.20$3.3550.7%20.6016.6K
$45.00Aug 211.001.75$1.3854.3%20.33155
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 71.7%, max 71.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2188.8%51.7%71.7%416.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.68, avg 2.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.88$4.12$0.884.68$45.88
$40.00$45.00Aug 21$1.97$3.03$1.971.54$41.97
$35.00$37.00Aug 21$1.05$0.95$1.050.90$36.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.26, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$40.00Jul 17$7.22$7.22$0.789.26$39.22
$37.00$40.00Aug 21$2.60$2.60$0.406.50$39.60
$40.00$41.00Jul 17$0.68$0.68$0.322.12$40.68
$35.00$37.00Aug 21$1.05$1.05$0.951.11$36.05
$40.00$45.00Aug 21$1.97$1.97$3.030.65$41.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.92, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.9288.8%51.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.59, cheapest $1.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.09$3.913.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Aug 21-$0.75$2.25
$40.00$41.001:2Jul 17-$0.07$0.93
$45.00$50.001:2Aug 21$0.38$4.62
$40.00$45.001:2Aug 21$0.59$4.41
$32.00$40.001:2Jul 17$5.79$2.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.44%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.000.339.9%2.44%12.39%2155
$41.00Jul 17$0.350.450.2%0.86%1.03%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 496 vol/day, 114 traded recently)

INDV averages only 496 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $15.30 on 06/11 (now $16.60/$17.70) — try a limit near $16.60. Also watch the $35.00 08-21 call last traded $7.40 on 07/09 (now $6.50/$7.50) — try a limit near $7.00; the $28.00 07-17 call last traded $11.40 on 07/06 (now $11.30/$13.70) — try a limit near $11.40.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.35$1.15$0.75$1.10 07/08$0.75–$2.53$0.755
$41.00Aug 21$1.45$4.90$3.18$3.35 07/08$2.25–$4.38$3.18--
$40.00Jul 17$0.85$2.00$1.43$2.20 07/02$0.95–$2.93$1.4368
$40.00Aug 21$2.50$4.20$3.35$3.75 07/09$2.85–$5.00$3.3516.6K
$40.00Nov 20$4.90$8.20$6.55$6.14 07/07$5.10–$7.60$6.14--
$40.00Dec 18$5.40$8.50$6.95$6.70 07/07$5.75–$8.05$6.70--
$40.00Jan 15$5.90$9.10$7.50$7.20 07/10$5.95–$8.25$7.20--
$40.00Mar 19$6.90$10.10$8.50$9.45 06/29$7.20–$9.15$8.50--
$42.00Jul 17$0.00$0.95$0.48$0.05 07/07$0.23–$2.40$0.05--
$42.00Aug 21$1.25$4.40$2.83$3.01 07/09$2.22–$4.10$2.83--
$42.00Jan 15$4.80$8.10$6.45$6.70 07/08$5.10–$7.25$6.45--
$42.00Feb 19$5.10$8.50$6.80$6.00 07/06$6.05–$7.90$6.00--
$39.00Jul 17$0.85$2.85$1.85$1.52 07/06$1.55–$3.88$1.52--
$39.00Aug 21$2.65$5.80$4.22$4.80 06/24$2.97–$5.35$4.22--
$43.00Jul 17$0.00$1.10$0.55$0.69 07/02$0.35–$1.85$0.55--
$43.00Aug 21$0.65$3.50$2.08$2.50 07/09$1.48–$3.43$2.08--
$38.00Jul 17$1.80$3.90$2.85$2.80 07/10$1.30–$4.50$2.80--
$38.00Aug 21$3.20$6.40$4.80$5.40 06/26$3.53–$6.15$4.80--
$38.00Nov 20$5.40$9.30$7.35$7.70 07/09$6.40–$8.25$7.35--
$37.00Jul 17$2.75$4.40$3.58$3.68 07/02$2.55–$5.30$3.58--
$37.00Aug 21$5.20$6.70$5.95$4.00 07/10$4.10–$6.80$5.20--
$37.00Nov 20$6.30$9.70$8.00$7.96 06/30$6.70–$9.45$7.96--
$37.00Mar 19$8.50$11.70$10.10$8.80 05/26$8.55–$10.90$8.80--
$45.00Jul 17$0.00$0.95$0.48$0.40 07/06$0.25–$1.18$0.40--
$45.00Aug 21$1.00$1.75$1.38$3.02 06/29$1.23–$2.85$1.38155
$45.00Nov 20$2.40$6.40$4.40$5.00 06/30$2.90–$5.20$4.40--
$45.00Dec 18$3.80$6.10$4.95$4.80 07/10$3.30–$6.00$4.80352
$45.00Jan 15$3.60$6.90$5.25$4.80 07/09$4.00–$5.85$4.80--
$45.00Dec 17$7.50$12.50$10.00$10.50 06/30$8.50–$10.50$10.00--
$35.00Jul 17$4.70$7.10$5.90$6.00 06/30$4.00–$6.95$5.90--
$35.00Aug 21$6.50$7.50$7.00$7.40 07/09$4.80–$8.25$7.00465
$35.00Nov 20$7.20$11.40$9.30$9.93 06/02$7.95–$10.40$9.30--
$35.00Dec 18$8.10$11.40$9.75$10.05 07/01$8.25–$10.75$9.75--
$35.00Jan 15$8.70$12.00$10.35$6.00 06/03$8.35–$10.65$8.70--
$47.00Dec 17$7.00$12.00$9.50$7.83 06/18$8.00–$10.00$7.83--
$34.00Jul 17$5.30$7.70$6.50$6.50 07/07$4.95–$8.00$6.50--
$34.00Aug 21$6.30$8.90$7.60$8.28 06/24$6.00–$9.30$7.60--
$33.00Jul 17$6.70$8.90$7.80$7.10 07/02$5.65–$9.00$7.10--
$33.00Aug 21$6.50$10.50$8.50$4.00 06/02$6.70–$9.95$6.50--
$49.00Jul 17$0.00$2.15$1.08$0.50 07/10$0.25–$1.15$0.50--
$32.00Jul 17$7.30$10.00$8.65$6.80 06/08$6.50–$10.00$7.30--
$32.00Aug 21$7.80$11.50$9.65$9.25 07/08$7.45–$10.65$9.25--
$50.00Aug 21$0.00$1.00$0.50$0.64 07/07$0.30–$1.43$0.50--
$50.00Nov 20$0.85$4.90$2.88$2.80 07/10$2.03–$3.88$2.80--
$50.00Dec 18$1.40$4.90$3.15$3.10 06/18$2.60–$4.22$3.10--
$50.00Jan 15$1.95$5.30$3.63$4.20 06/29$2.48–$4.45$3.63--
$50.00Dec 17$6.00$11.00$8.50$6.50 05/29$7.00–$9.00$6.50--
$31.00Jul 17$8.30$10.90$9.60$7.10 06/08$7.30–$11.00$8.30--
$30.00Jul 17$9.30$12.10$10.70$8.40 06/08$8.35–$11.95$9.30--
$30.00Aug 21$9.10$13.30$11.20$8.65 06/08$8.95–$12.10$9.10--
$30.00Dec 17$14.50$19.50$17.00$15.00 06/04$14.50–$17.50$15.00--
$29.00Jul 17$10.30$14.00$12.15$10.50 07/06$9.20–$12.95$10.50--
$28.00Jul 17$11.30$13.70$12.50$11.40 07/06$10.30–$13.95$11.402
$28.00Aug 21$11.50$15.20$13.35$10.68 06/15$10.75–$14.30$11.50--
$28.00Jan 15$13.40$16.70$15.05$14.50 06/24$12.85–$15.65$14.50--
$28.00Dec 17$15.50$20.50$18.00$14.10 06/01$16.00–$18.75$15.50--
$55.00Aug 21$0.00$1.35$0.68$0.35 07/07$0.20–$1.15$0.35--
$55.00Nov 20$0.25$3.80$2.03$1.80 07/02$1.75–$2.53$1.80--
$55.00Dec 18$0.50$4.00$2.25$2.45 06/24$1.80–$2.75$2.25--
$55.00Mar 19$1.65$5.20$3.43$2.70 07/07$2.30–$3.83$2.70--
$55.00Dec 17$4.50$8.90$6.70$5.81 05/29$6.00–$7.50$5.81--
$26.00Jul 17$13.60$17.10$15.35$14.00 07/02$12.20–$15.90$14.00--
$26.00Aug 21$13.30$17.40$15.35$14.00 07/07$12.60–$16.05$14.00--
$25.00Dec 18$15.00$19.20$17.10$18.55 06/26$14.90–$18.05$17.10--
$25.00Jan 15$16.60$17.70$17.15$15.30 06/11$15.00–$18.05$16.60195
$25.00Dec 17$17.50$22.50$20.00$17.00 06/04$17.50–$20.75$17.50--
$24.00Nov 20$15.80$20.00$17.90$14.60 05/18$15.35–$18.60$15.80--
$23.00Mar 19$17.90$21.20$19.55$17.35 06/22$16.80–$20.25$17.90--
$60.00Nov 20$0.00$3.10$1.55$1.10 07/02$0.83–$1.90$1.10--
$60.00Dec 18$0.00$2.10$1.05$2.00 06/25$1.05–$2.30$1.05--
$60.00Jan 15$0.00$2.45$1.23$1.55 07/02$1.23–$2.30$1.23--
$60.00Mar 19$1.40$4.60$3.00$2.25 07/07$1.50–$3.00$2.25--
$20.00Dec 17$21.00$26.00$23.50$21.00 06/18$21.00–$24.25$21.00--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.30$2.05$1.17$1.40 06/26$1.17–$3.55$1.17--
$41.00Aug 21$1.05$4.70$2.88$2.95 06/26$2.72–$5.25$2.88--
$40.00Jul 17$0.00$1.55$0.78$1.35 06/29$0.77–$3.25$0.78--
$40.00Aug 21$0.75$3.50$2.13$3.14 06/29$2.13–$4.75$2.13--
$40.00Dec 18$3.60$6.90$5.25$5.50 07/01$4.85–$7.05$5.25--
$40.00Dec 17$6.70$11.50$9.10$11.90 06/03$8.30–$10.00$9.10--
$42.00Aug 21$2.00$5.40$3.70$4.00 07/09$3.50–$5.55$3.70--
$42.00Dec 17$7.70$12.50$10.10$10.00 06/29$9.70–$11.60$10.00--
$39.00Jul 17$0.00$0.95$0.48$1.00 06/30$0.48–$2.55$0.48--
$39.00Aug 21$0.60$4.00$2.30$3.10 06/18$2.17–$4.20$2.30--
$38.00Jul 17$0.00$0.90$0.45$0.80 07/06$0.38–$2.28$0.45--
$38.00Aug 21$0.70$2.20$1.45$2.10 07/07$1.45–$3.60$1.45--
$37.00Jul 17$0.00$0.95$0.48$2.20 06/12$0.48–$1.83$0.48--
$37.00Aug 21$0.00$2.55$1.27$2.10 06/26$1.27–$3.28$1.27--
$45.00Jan 15$6.90$9.80$8.35$7.90 06/29$8.00–$10.25$7.90--
$45.00Dec 17$10.00$14.00$12.00$12.30 07/07$11.25–$13.50$12.00--
$36.00Aug 21$0.45$2.40$1.43$1.30 07/07$1.18–$2.88$1.30--
$35.00Jul 17$0.00$0.95$0.48$0.80 06/15$0.48–$1.48$0.48--
$35.00Aug 21$0.00$2.30$1.15$1.30 07/02$1.00–$2.42$1.15--
$35.00Nov 20$1.75$4.70$3.23$4.00 06/15$2.68–$4.47$3.23--
$35.00Dec 18$1.75$4.70$3.23$4.58 06/15$3.13–$4.75$3.23--
$35.00Dec 17$5.20$8.40$6.80$8.00 06/18$6.00–$8.30$6.80--
$47.00Jan 15$7.70$11.10$9.40$9.10 06/29$9.40–$11.75$9.10--
$34.00Jul 17$0.00$0.75$0.38$1.59 06/18$0.38–$1.50$0.38--
$33.00Jul 17$0.00$0.95$0.48$0.10 07/07$0.38–$1.35$0.10--
$33.00Aug 21$0.00$1.65$0.83$3.50 06/02$0.83–$2.05$0.83--
$33.00Nov 20$0.50$4.40$2.45$2.00 07/10$2.28–$3.75$2.00--
$32.00Jul 17$0.00$0.95$0.48$1.32 06/05$0.45–$1.25$0.48--
$32.00Aug 21$0.00$2.55$1.27$1.31 06/26$0.63–$1.70$1.27--
$32.00Nov 20$0.35$4.10$2.22$1.70 07/10$1.93–$3.20$1.70--
$50.00Dec 17$12.50$17.50$15.00$17.30 06/04$14.50–$16.95$15.00--
$31.00Jul 17$0.00$0.95$0.48$1.20 06/02$0.38–$1.23$0.48--
$30.00Jul 17$0.00$0.90$0.45$0.62 06/01$0.38–$1.20$0.45--
$30.00Aug 21$0.00$1.15$0.57$1.68 06/02$0.48–$1.50$0.57--
$30.00Dec 18$0.00$3.80$1.90$3.70 06/02$1.90–$2.93$1.90--
$29.00Aug 21$0.00$1.75$0.88$0.36 06/30$0.38–$1.43$0.36--
$29.00Nov 20$0.00$3.40$1.70$3.00 06/03$1.70–$2.42$1.70--
$28.00Aug 21$0.00$1.15$0.57$0.90 06/04$0.48–$1.35$0.57--
$28.00Nov 20$0.00$3.40$1.70$2.60 06/03$1.50–$2.15$1.70--
$27.00Nov 20$0.00$3.20$1.60$1.00 06/24$1.05–$2.17$1.00--
$25.00Aug 21$0.00$0.95$0.48$0.35 05/26$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 2
Put/Call Ratio 0.02
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 2
Put/Call Ratio 0.08
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 288
Total Puts 53
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All