Tour v494
INGR
INGREDION INC
$104.33 +1.36%
(8/6 18:49) ◀
|
Friday, August 7, 2026 (6:44pm)
January 2026
|
▶ (8/10 18:45)
◀ 8/7 18:44 ▶

Option Volume

Detail
ℹ
Current (08/07) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (08/06) 747
Calls: 314 (42%)
Puts: 433 (58%)
Current vs Prior -98.93%
Calls: -97.77% (Calls)
Puts: -99.77% (Puts)
Prior 7-Day Total 1,932
Calls: 906 (47%)
Puts: 1,026 (53%)
Prior 7-Day Average 276
Calls: 129 (47%)
Puts: 146 (53%)
Current vs Prior 7-Day Avg -97.10%
Calls: -94.59%
Puts: -99.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $853
Calls: $820 (96%)
Puts: $33 (4%)
Prior (08/06) $195.4K
Calls: $79.0K (40%)
Puts: $116.4K (60%)
Current vs Prior -99.56%
Calls: -98.96%
Puts: -99.97%
Prior 7-Day Total $401.7K
Calls: $213.7K (53%)
Puts: $187.9K (47%)
Prior 7-Day Average $57.4K
Calls: $30.5K (53%)
Puts: $26.8K (47%)
Current vs Prior 7-Day Avg -98.51%
Calls: -97.31%
Puts: -99.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.14
Prior (08/06) 1.38
Current vs Prior -89.64%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -89.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 534
Calls: 527 (99%)
Puts: 7 (1%)
Prior (08/06) 552
Calls: 528 (96%)
Puts: 24 (4%)
Current vs Prior -3.26%
Prior 7-Day Total 3,990
Calls: 2,401 (60%)
Puts: 1,589 (40%)
Prior 7-Day Average 570
Calls: 343 (52%)
Puts: 317 (48%)
Current vs Prior 7-Day Avg -6.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.93% | 8.67%6.93% | 8.67%
Prior 7.97% | 9.52%7.97% | 9.52%
Current vs Prior -13.01% | -8.89%-13.01% | -8.89%
Prior 7-Day Avg 8.46% | 10.26%8.46% | 10.26%
Current vs 7-Day Avg -18.11% | -15.48%-18.11% | -15.48%
Prior 7-Day Eod 7.97% | 9.52%7.97% | 9.52%
Current vs 7-Day Eod -13.01% | -8.89%-13.01% | -8.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 30.84%
Calls: 45.02% | 24.94%
Puts: 49.49% | 36.74%
Current vs 7-Day Avg -9.64% | -33.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($820) vs puts ($33). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.301.90$1.10145.5%50.39527
$110.00Sep 180.901.80$1.3566.7%20.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.86%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.900.285.4%0.86%6.30%2--
$105.00Aug 21$0.300.390.6%0.29%0.93%5527

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 37 vol/day, 61 traded recently)

INGR averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $1.50 on 07/30 (now $0.30/$1.90) — try a limit near $1.10. Most tradeable put: the $80.00 10-16 put last traded $0.55 on 07/20 (now $0.10/$0.55) — try a limit near $0.33.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.30$1.90$1.10$1.50 07/30$0.95–$3.00$1.10527
$105.00Sep 18$2.50$3.60$3.05$2.50 07/30$2.25–$3.95$2.50--
$105.00Oct 16$2.00$4.90$3.45$4.10 07/23$2.25–$5.20$3.45--
$105.00Jan 15$6.10$7.60$6.85$6.00 07/27$4.65–$7.75$6.10--
$100.00Aug 21$3.70$5.70$4.70$3.27 07/31$2.88–$5.60$3.70--
$100.00Oct 16$5.70$8.30$7.00$5.39 07/31$4.72–$7.60$5.70--
$100.00Jan 15$8.20$10.30$9.25$7.02 07/15$6.60–$9.85$8.20--
$110.00Aug 21$0.00$0.60$0.30$0.79 07/29$0.30–$1.42$0.30--
$110.00Sep 18$0.90$1.80$1.35$2.50 07/28$1.03–$2.20$1.35--
$110.00Oct 16$1.65$3.70$2.68$3.40 06/10$1.25–$3.03$2.68--
$110.00Jan 15$4.20$5.60$4.90$4.50 07/29$2.90–$5.40$4.50--
$95.00Aug 21$7.70$10.50$9.10$6.50 07/30$6.00–$9.65$7.70--
$95.00Oct 16$9.10$11.90$10.50$10.40 07/17$7.30–$10.80$10.40--
$95.00Jan 15$11.70$13.80$12.75$12.46 07/20$9.25–$13.25$12.46--
$115.00Aug 21$0.00$1.35$0.68$0.40 07/21$0.23–$1.27$0.40--
$115.00Sep 18$0.00$1.40$0.70$0.45 07/30$0.63–$1.73$0.45--
$115.00Oct 16$0.60$2.50$1.55$0.60 07/10$0.90–$1.95$0.60--
$115.00Jan 15$2.65$4.00$3.33$3.30 07/29$1.95–$3.85$3.30--
$90.00Aug 21$13.00$15.40$14.20$12.60 07/16$9.45–$14.80$13.00--
$90.00Sep 18$13.60$15.80$14.70$14.25 07/22$11.05–$14.95$14.25--
$90.00Oct 16$13.60$16.20$14.90$11.00 06/18$10.70–$15.20$13.60--
$90.00Jan 15$14.80$18.80$16.80$9.30 06/30$12.45–$16.95$14.80--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.53–$1.25$0.15--
$120.00Oct 16$0.00$1.35$0.68$0.65 07/29$0.50–$1.30$0.65--
$120.00Jan 15$1.50$2.70$2.10$1.70 07/30$1.33–$2.78$1.70--
$85.00Jan 15$19.10$21.90$20.50$13.83 06/29$16.25–$21.05$19.10--
$125.00Aug 21$0.00$2.15$1.08$1.12 07/24$0.30–$2.40$1.08--
$125.00Oct 16$0.00$0.75$0.38$0.63 06/08$0.38–$1.33$0.38--
$125.00Jan 15$0.05$3.40$1.73$1.35 07/20$1.43–$1.90$1.35--
$80.00Aug 21$22.60$25.50$24.05$15.48 06/30$18.95–$24.20$22.60--
$130.00Jan 15$0.10$2.90$1.50$0.80 07/20$0.83–$1.50$0.80--
$75.00Jan 15$28.50$31.00$29.75$21.29 06/30$24.60–$30.30$28.50--
$140.00Aug 21$0.00$2.15$1.08$0.01 07/22$0.48–$2.40$0.01--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$3.50$6.90$5.20$7.20 07/27$4.90–$9.30$5.20--
$100.00Aug 21$0.35$0.95$0.65$3.70 07/31$0.65–$4.45$0.65--
$100.00Sep 18$0.50$2.00$1.25$3.78 07/30$1.25–$4.25$1.25--
$100.00Oct 16$1.80$3.90$2.85$4.50 07/27$2.72–$6.35$2.85--
$100.00Jan 15$4.80$5.60$5.20$8.40 06/24$5.05–$8.05$5.20--
$110.00Oct 16$7.20$10.00$8.60$12.60 07/09$8.15–$13.05$8.60--
$110.00Jan 15$9.70$11.10$10.40$12.10 07/27$10.25–$14.45$10.40--
$95.00Aug 21$0.05$1.50$0.78$1.78 07/31$0.57–$2.63$0.78--
$95.00Sep 18$0.15$1.50$0.83$1.70 07/29$0.58–$2.65$0.83--
$95.00Oct 16$0.85$3.50$2.17$4.33 06/17$1.53–$3.93$2.17--
$95.00Jan 15$2.95$3.80$3.38$5.90 07/09$3.38–$5.65$3.38--
$115.00Aug 21$9.80$12.10$10.95$19.00 06/26$10.80–$16.90$10.95--
$90.00Aug 21$0.00$1.00$0.50$0.80 07/30$0.40–$1.50$0.50--
$90.00Sep 18$0.00$2.55$1.27$0.80 07/17$0.65–$2.30$0.80--
$90.00Oct 16$0.50$2.90$1.70$2.75 06/22$0.80–$2.45$1.70--
$90.00Jan 15$1.60$2.70$2.15$4.07 07/09$2.15–$3.45$2.15--
$120.00Aug 21$14.90$17.70$16.30$23.90 07/02$15.80–$22.25$16.30--
$85.00Aug 21$0.00$2.20$1.10$0.74 07/20$0.40–$1.43$0.74--
$85.00Oct 16$0.00$1.00$0.50$0.76 07/29$0.48–$1.93$0.50--
$85.00Jan 15$0.00$3.40$1.70$2.44 07/06$1.48–$2.95$1.70--
$125.00Aug 21$19.90$22.70$21.30$25.60 07/30$20.85–$27.25$21.30--
$80.00Sep 18$0.00$0.80$0.40$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.10$0.55$0.33$0.55 07/20$0.33–$1.78$0.337
$80.00Jan 15$0.05$3.20$1.63$1.50 07/16$1.13–$2.35$1.50--
$70.00Jan 15$0.00$1.40$0.70$1.26 06/04$0.60–$1.00$0.70--
$60.00Oct 16$0.00$0.75$0.38$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.35$1.18$0.50 07/01$0.48–$1.40$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 433
Put/Call Ratio 1.38
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 906
Total Puts 1,026
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All