Tour v500
INGR
INGREDION INC
$103.48 -0.81%
(8/7 18:44) ◀
|
Monday, August 10, 2026 (6:45pm)
January 2026
|
▶ (8/11 18:47)
◀ 8/10 18:45 ▶

Option Volume

Detail
ℹ
Current (08/10) 10
Calls: 1 (10%)
Puts: 9 (90%)
Prior (08/07) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +25.00%
Calls: -85.71% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 1,914
Calls: 891 (47%)
Puts: 1,023 (53%)
Prior 7-Day Average 273
Calls: 127 (47%)
Puts: 146 (53%)
Current vs Prior 7-Day Avg -96.34%
Calls: -99.21%
Puts: -93.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.2K
Calls: $100 (8%)
Puts: $1.1K (92%)
Prior (08/07) $853
Calls: $820 (96%)
Puts: $33 (4%)
Current vs Prior +38.34%
Calls: -87.80%
Puts: +3172.73%
Prior 7-Day Total $395.4K
Calls: $208.0K (53%)
Puts: $187.4K (47%)
Prior 7-Day Average $56.5K
Calls: $29.7K (53%)
Puts: $26.8K (47%)
Current vs Prior 7-Day Avg -97.91%
Calls: -99.66%
Puts: -95.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 9.00
Prior (08/07) 0.14
Current vs Prior +6200.00%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +536.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 43
Calls: -- (0%)
Puts: 43 (100%)
Prior (08/07) 534
Calls: 527 (99%)
Puts: 7 (1%)
Current vs Prior -91.95%
Prior 7-Day Total 4,417
Calls: 2,821 (64%)
Puts: 1,596 (36%)
Prior 7-Day Average 631
Calls: 403 (60%)
Puts: 266 (40%)
Current vs Prior 7-Day Avg -93.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.13% | 9.47%7.13% | 9.47%
Prior 6.93% | 8.67%6.93% | 8.67%
Current vs Prior +2.91% | +9.18%+2.91% | +9.18%
Prior 7-Day Avg 8.10% | 9.94%8.10% | 9.94%
Current vs 7-Day Avg -11.92% | -4.69%-11.92% | -4.69%
Prior 7-Day Eod 6.93% | 8.67%6.93% | 8.67%
Current vs 7-Day Eod +2.91% | +9.18%+2.91% | +9.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.57% | 27.47%
Calls: 43.58% | 22.97%
Puts: 45.56% | 31.97%
Current vs 7-Day Avg -4.19% | -25.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($1.1K) vs calls ($100). Extreme bearish P/C ratio of 9.00 - heavy put buying. P/C ratio rising 6200% - increased hedging/bearish positioning. Declining open interest (down 92%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.751.25$1.0050.0%10.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.750.226.3%0.72%7.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 95 vol/day, 60 traded recently)

INGR averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 10-16 put last traded $1.20 on 08/04 (now $0.40/$2.00) — try a limit near $1.20.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.60$2.30$1.45$1.50 08/07$0.95–$3.00$1.45--
$105.00Sep 18$2.25$3.00$2.63$2.97 08/06$2.25–$3.95$2.63--
$105.00Oct 16$2.20$5.00$3.60$4.10 07/23$2.25–$5.20$3.60--
$105.00Jan 15$5.60$8.50$7.05$6.00 07/27$4.65–$7.75$6.00--
$100.00Aug 21$3.20$5.80$4.50$4.02 08/05$2.88–$5.60$4.02--
$100.00Oct 16$5.10$7.90$6.50$5.39 07/31$4.72–$7.60$5.39--
$100.00Jan 15$8.60$9.80$9.20$10.70 08/05$6.60–$9.85$9.20--
$110.00Aug 21$0.00$0.90$0.45$0.25 08/05$0.30–$1.42$0.25--
$110.00Sep 18$0.75$1.25$1.00$1.25 08/07$1.00–$2.20$1.00--
$110.00Oct 16$1.20$3.50$2.35$2.50 08/04$1.25–$3.03$2.35--
$110.00Jan 15$2.85$5.50$4.18$4.50 07/29$2.90–$5.40$4.18--
$95.00Aug 21$7.60$10.80$9.20$6.50 07/30$6.00–$9.65$7.60--
$95.00Oct 16$9.10$12.20$10.65$10.40 07/17$7.30–$10.80$10.40--
$95.00Jan 15$11.30$13.70$12.50$12.46 07/20$9.25–$13.25$12.46--
$115.00Aug 21$0.00$0.35$0.18$0.40 07/21$0.18–$1.27$0.18--
$115.00Sep 18$0.00$2.55$1.27$0.70 08/05$0.63–$1.73$0.70--
$115.00Oct 16$0.05$1.95$1.00$0.60 07/10$0.90–$1.95$0.60--
$115.00Jan 15$1.45$4.90$3.18$3.30 07/29$1.95–$3.85$3.18--
$90.00Aug 21$12.70$15.60$14.15$12.60 07/16$9.45–$14.80$12.70--
$90.00Sep 18$13.00$15.60$14.30$14.25 07/22$11.05–$14.95$14.25--
$90.00Oct 16$13.50$16.30$14.90$11.00 06/18$10.70–$15.20$13.50--
$90.00Jan 15$15.00$17.90$16.45$9.30 06/30$12.45–$16.95$15.00--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.53–$1.25$0.15--
$120.00Sep 18$0.00$2.25$1.13$0.30 08/05$0.28–$1.33$0.30--
$120.00Oct 16$0.05$1.20$0.63$0.90 08/05$0.50–$1.20$0.63--
$120.00Jan 15$0.50$2.90$1.70$2.02 08/04$1.33–$2.78$1.70--
$85.00Jan 15$18.90$21.60$20.25$13.83 06/29$16.25–$21.05$18.90--
$125.00Aug 21$0.00$2.15$1.08$1.12 07/24$0.30–$2.40$1.08--
$125.00Jan 15$0.10$3.20$1.65$1.35 07/20$1.43–$1.90$1.35--
$80.00Aug 21$22.50$25.80$24.15$15.48 06/30$18.95–$24.20$22.50--
$130.00Jan 15$0.00$2.90$1.45$0.80 07/20$0.83–$1.50$0.80--
$75.00Jan 15$28.30$31.50$29.90$21.29 06/30$24.60–$30.30$28.30--
$140.00Aug 21$0.00$2.15$1.08$0.01 07/22$0.48–$2.40$0.01--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$4.20$7.00$5.60$7.20 07/27$4.90–$9.30$5.60--
$100.00Aug 21$0.35$1.00$0.68$1.00 08/06$0.65–$4.45$0.68--
$100.00Sep 18$1.10$2.00$1.55$1.65 08/06$1.25–$4.25$1.55--
$100.00Oct 16$1.80$3.50$2.65$4.50 07/27$2.65–$6.35$2.65--
$100.00Jan 15$4.40$6.60$5.50$8.40 06/24$5.05–$8.05$5.50--
$110.00Oct 16$6.90$9.60$8.25$8.10 08/04$8.15–$13.05$8.10--
$110.00Jan 15$9.80$10.80$10.30$12.10 07/27$10.25–$14.45$10.30--
$95.00Aug 21$0.10$2.50$1.30$0.25 08/06$0.57–$1.98$0.25--
$95.00Sep 18$0.00$1.20$0.60$1.00 08/05$0.58–$2.65$0.60--
$95.00Oct 16$0.85$3.40$2.13$2.35 08/04$1.53–$3.93$2.13--
$95.00Jan 15$2.05$4.50$3.28$3.60 08/06$3.28–$5.65$3.28--
$115.00Aug 21$9.40$12.60$11.00$19.00 06/26$10.80–$16.90$11.00--
$90.00Aug 21$0.00$2.35$1.18$0.80 07/30$0.40–$1.40$0.80--
$90.00Sep 18$0.00$1.05$0.53$0.80 07/17$0.53–$2.30$0.53--
$90.00Oct 16$0.40$2.00$1.20$1.20 08/04$0.80–$2.33$1.2043
$90.00Jan 15$1.50$3.80$2.65$2.70 08/04$2.15–$3.45$2.65--
$120.00Aug 21$14.40$17.80$16.10$23.90 07/02$15.80–$22.25$16.10--
$85.00Aug 21$0.00$2.30$1.15$0.20 08/04$0.40–$1.43$0.20--
$85.00Oct 16$0.05$0.85$0.45$0.75 08/04$0.45–$1.93$0.45--
$85.00Jan 15$0.05$3.40$1.73$2.44 07/06$1.48–$2.95$1.73--
$125.00Aug 21$19.40$22.80$21.10$25.60 07/30$20.85–$27.25$21.10--
$80.00Sep 18$0.00$2.15$1.08$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.00$2.35$1.18$0.15 08/07$0.33–$1.78$0.15--
$80.00Jan 15$0.00$3.00$1.50$1.25 08/04$1.13–$2.35$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.30$1.15$0.50 07/01$0.48–$1.40$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 9
Put/Call Ratio 9.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 891
Total Puts 1,023
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All