Tour v504
INGR
INGREDION INC
$104.67 +1.15%
(8/10 18:45) ◀
|
Tuesday, August 11, 2026 (6:47pm)
January 2026
|
▶ (8/12 18:42)
◀ 8/11 18:47 ▶

Option Volume

Detail
ℹ
Current (08/11) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (08/10) 10
Calls: 1 (10%)
Puts: 9 (90%)
Current vs Prior -10.00%
Calls: +600.00% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 1,898
Calls: 875 (46%)
Puts: 1,023 (54%)
Prior 7-Day Average 271
Calls: 125 (46%)
Puts: 146 (54%)
Current vs Prior 7-Day Avg -96.68%
Calls: -94.40%
Puts: -98.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.6K
Calls: $2.6K (98%)
Puts: $50 (2%)
Prior (08/10) $1.2K
Calls: $100 (8%)
Puts: $1.1K (92%)
Current vs Prior +123.22%
Calls: +2484.00%
Puts: -95.37%
Prior 7-Day Total $383.4K
Calls: $204.4K (53%)
Puts: $179.0K (47%)
Prior 7-Day Average $54.8K
Calls: $29.2K (53%)
Puts: $25.6K (47%)
Current vs Prior 7-Day Avg -95.19%
Calls: -91.15%
Puts: -99.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.29
Prior (08/10) 9.00
Current vs Prior -96.83%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -86.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 59
Calls: 59 (100%)
Puts: -- (0%)
Prior (08/10) 43
Calls: -- (0%)
Puts: 43 (100%)
Current vs Prior +37.21%
Prior 7-Day Total 4,452
Calls: 2,816 (63%)
Puts: 1,636 (37%)
Prior 7-Day Average 636
Calls: 469 (63%)
Puts: 272 (37%)
Current vs Prior 7-Day Avg -90.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.57% | 8.58%6.57% | 8.58%
Prior 7.13% | 9.47%7.13% | 9.47%
Current vs Prior -7.83% | -9.41%-7.84% | -9.41%
Prior 7-Day Avg 7.71% | 9.60%7.71% | 9.60%
Current vs 7-Day Avg -14.71% | -10.59%-14.71% | -10.59%
Prior 7-Day Eod 7.13% | 9.47%7.13% | 9.47%
Current vs 7-Day Eod -7.83% | -9.41%-7.84% | -9.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.88% | 24.11%
Calls: 42.13% | 21.01%
Puts: 41.63% | 27.21%
Current vs 7-Day Avg +1.95% | -15.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.6K) vs puts ($50). Massive premium surge with dollar volume up 123% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.751.20$0.9845.9%30.2538
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.50$0.25200.0%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.750.255.1%0.72%5.81%338

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 95 vol/day, 60 traded recently)

INGR averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $5.39 on 07/31 (now $5.60/$7.90) — try a limit near $5.60. Also watch the $110.00 09-18 call last traded $1.25 on 08/07 (now $0.75/$1.20) — try a limit near $0.98; the $105.00 10-16 call last traded $4.10 on 07/23 (now $3.50/$5.90) — try a limit near $4.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.85$3.40$2.13$1.50 08/07$0.95–$3.00$1.50--
$105.00Sep 18$2.65$4.50$3.58$2.97 08/06$2.25–$3.95$2.97--
$105.00Oct 16$3.50$5.90$4.70$4.10 07/23$2.42–$5.20$4.1015
$105.00Jan 15$5.70$8.40$7.05$6.00 07/27$5.10–$7.75$6.00--
$100.00Aug 21$3.60$6.60$5.10$4.02 08/05$3.08–$5.60$4.02--
$100.00Oct 16$5.60$7.90$6.75$5.39 07/31$4.95–$7.60$5.606
$100.00Jan 15$8.60$10.80$9.70$10.70 08/05$7.10–$9.85$9.70--
$110.00Aug 21$0.00$1.00$0.50$0.25 08/05$0.30–$1.42$0.25--
$110.00Sep 18$0.75$1.20$0.98$1.25 08/07$0.98–$2.20$0.9838
$110.00Oct 16$1.05$3.70$2.38$2.50 08/04$1.25–$3.03$2.38--
$110.00Jan 15$3.60$6.10$4.85$4.50 07/29$3.50–$5.40$4.50--
$95.00Aug 21$8.10$11.20$9.65$6.50 07/30$6.45–$9.65$8.10--
$95.00Oct 16$9.10$12.30$10.70$10.40 07/17$8.15–$10.80$10.40--
$95.00Jan 15$11.50$14.30$12.90$12.46 07/20$10.00–$13.25$12.46--
$115.00Aug 21$0.00$1.40$0.70$0.40 07/21$0.18–$1.27$0.40--
$115.00Sep 18$0.00$0.65$0.33$0.70 08/05$0.33–$1.73$0.33--
$115.00Oct 16$0.25$2.50$1.38$0.60 07/10$0.90–$1.95$0.60--
$115.00Jan 15$2.05$4.50$3.28$3.30 07/29$2.15–$3.85$3.28--
$90.00Aug 21$13.70$16.10$14.90$12.60 07/16$10.50–$14.90$13.70--
$90.00Sep 18$13.60$17.10$15.35$14.25 07/22$11.05–$15.35$14.25--
$90.00Oct 16$13.70$17.30$15.50$11.00 06/18$11.65–$15.50$13.70--
$90.00Jan 15$15.00$18.20$16.60$9.30 06/30$13.25–$16.95$15.00--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.53–$1.23$0.15--
$120.00Sep 18$0.00$2.25$1.13$0.30 08/05$0.28–$1.33$0.30--
$120.00Oct 16$0.00$0.95$0.48$0.90 08/05$0.48–$1.15$0.48--
$120.00Jan 15$1.15$3.60$2.38$2.02 08/04$1.33–$2.78$2.02--
$85.00Jan 15$19.80$22.10$20.95$13.83 06/29$16.95–$21.05$19.80--
$125.00Aug 21$0.00$2.15$1.08$1.12 07/24$0.30–$2.40$1.08--
$125.00Jan 15$0.00$3.40$1.70$1.35 07/20$1.45–$1.90$1.35--
$80.00Aug 21$23.00$25.90$24.45$15.48 06/30$19.60–$24.45$23.00--
$130.00Jan 15$0.15$2.90$1.53$0.80 07/20$0.83–$1.53$0.80--
$75.00Jan 15$28.60$31.60$30.10$21.29 06/30$25.70–$30.30$28.60--
$140.00Aug 21$0.00$2.15$1.08$0.01 07/22$0.48–$2.40$0.01--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$2.90$4.80$3.85$7.20 07/27$3.85–$8.70$3.85--
$100.00Aug 21$0.00$0.50$0.25$1.00 08/06$0.25–$3.65$0.25--
$100.00Sep 18$0.20$1.45$0.83$1.65 08/06$0.83–$4.25$0.83--
$100.00Oct 16$1.05$3.30$2.17$4.50 07/27$2.17–$5.35$2.17--
$100.00Jan 15$3.20$6.40$4.80$8.40 06/24$4.80–$7.80$4.80--
$110.00Oct 16$6.40$8.60$7.50$8.10 08/04$7.50–$12.10$7.50--
$110.00Jan 15$8.30$11.30$9.80$12.10 07/27$9.80–$13.60$9.80--
$95.00Aug 21$0.10$0.35$0.22$0.25 08/06$0.22–$1.60$0.22--
$95.00Sep 18$0.05$1.20$0.63$1.00 08/05$0.58–$2.65$0.63--
$95.00Oct 16$0.95$3.30$2.13$2.35 08/04$1.53–$3.63$2.13--
$95.00Jan 15$1.95$4.10$3.03$3.60 08/06$3.03–$5.60$3.03--
$115.00Aug 21$9.60$12.20$10.90$19.00 06/26$10.80–$16.25$10.90--
$90.00Aug 21$0.00$2.35$1.18$0.80 07/30$0.40–$1.40$0.80--
$90.00Sep 18$0.00$1.50$0.75$0.80 07/17$0.53–$2.30$0.75--
$90.00Oct 16$0.35$2.90$1.63$1.20 08/04$0.80–$2.33$1.20--
$90.00Jan 15$1.20$3.80$2.50$2.70 08/04$2.15–$3.45$2.50--
$120.00Aug 21$13.90$17.20$15.55$23.90 07/02$15.55–$20.55$15.55--
$85.00Aug 21$0.00$2.25$1.13$0.20 08/04$0.40–$1.43$0.20--
$85.00Oct 16$0.05$0.90$0.48$0.75 08/04$0.45–$1.93$0.48--
$85.00Jan 15$0.15$3.40$1.78$2.44 07/06$1.48–$2.70$1.78--
$125.00Aug 21$19.30$22.20$20.75$25.60 07/30$20.75–$25.80$20.75--
$80.00Sep 18$0.00$2.15$1.08$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.00$2.35$1.18$0.15 08/07$0.33–$1.78$0.15--
$80.00Jan 15$0.05$3.10$1.58$1.25 08/04$1.13–$2.35$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.30$1.15$0.50 07/01$0.48–$1.40$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 9
Put/Call Ratio 9.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 875
Total Puts 1,023
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All