Tour v505
INGR
INGREDION INC
$103.75 -0.88%
(8/11 18:47) ◀
|
Wednesday, August 12, 2026 (6:42pm)
January 2026
|
▶ (8/13 18:40)
◀ 8/12 18:42 ▶

Option Volume

Detail
ℹ
Current (08/12) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (08/11) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +11.11%
Calls: -100.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 1,893
Calls: 873 (46%)
Puts: 1,020 (54%)
Prior 7-Day Average 270
Calls: 124 (46%)
Puts: 145 (54%)
Current vs Prior 7-Day Avg -96.30%
Calls: -100.00%
Puts: -93.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.7K
Calls: -- (0%)
Puts: $2.7K (100%)
Prior (08/11) $2.6K
Calls: $2.6K (98%)
Puts: $50 (2%)
Current vs Prior +3.26%
Calls: -100.00%
Puts: +5340.00%
Prior 7-Day Total $380.7K
Calls: $203.2K (53%)
Puts: $177.5K (47%)
Prior 7-Day Average $54.4K
Calls: $29.0K (53%)
Puts: $25.4K (47%)
Current vs Prior 7-Day Avg -95.00%
Calls: -100.00%
Puts: -89.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.00
Prior (08/11) 0.29
Current vs Prior +250.00%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -50.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 525
Calls: -- (0%)
Puts: 525 (100%)
Prior (08/11) 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior +789.83%
Prior 7-Day Total 4,510
Calls: 2,874 (64%)
Puts: 1,636 (36%)
Prior 7-Day Average 644
Calls: 479 (64%)
Puts: 272 (36%)
Current vs Prior 7-Day Avg -18.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.60% | 8.66%5.60% | 8.66%
Prior 6.57% | 8.58%6.57% | 8.58%
Current vs Prior -14.80% | +0.89%-14.80% | +0.89%
Prior 7-Day Avg 7.68% | 9.57%7.68% | 9.57%
Current vs 7-Day Avg -27.04% | -9.57%-27.04% | -9.57%
Prior 7-Day Eod 6.57% | 8.58%6.57% | 8.58%
Current vs 7-Day Eod -14.80% | +0.89%-14.80% | +0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.20% | 20.75%
Calls: 40.69% | 19.05%
Puts: 37.71% | 22.45%
Current vs 7-Day Avg +8.94% | -1.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.7K) vs calls (--). P/C ratio rising 250% - increased hedging/bearish positioning. Rising open interest (up 790%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.906.60$5.7529.6%30.87--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.906.60$5.7529.6%30.87--
$95.00Aug 210.050.25$0.15133.3%20.06517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.68, avg 1.68)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$95.00Aug 21$5.60$9.40$5.6087%1.68$104.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.45, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Aug 21$5.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 95 vol/day, 60 traded recently)

INGR averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $95.00 10-16 put last traded $2.35 on 08/04 (now $0.95/$1.95) — try a limit near $1.45.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.45$1.90$1.18$1.50 08/07$0.95–$3.00$1.18--
$105.00Sep 18$2.10$3.20$2.65$2.97 08/06$2.25–$3.95$2.65--
$105.00Oct 16$1.75$4.20$2.98$4.10 07/23$2.42–$5.20$2.98--
$105.00Jan 15$4.40$7.70$6.05$6.00 07/27$5.50–$7.75$6.00--
$100.00Aug 21$2.45$5.30$3.88$4.02 08/05$3.28–$5.60$3.88--
$100.00Oct 16$4.90$7.50$6.20$5.39 07/31$4.95–$7.60$5.39--
$100.00Jan 15$7.50$10.10$8.80$10.70 08/05$7.60–$9.85$8.80--
$110.00Aug 21$0.00$1.00$0.50$0.25 08/05$0.30–$1.42$0.25--
$110.00Sep 18$0.55$1.60$1.08$1.25 08/07$0.98–$2.20$1.08--
$110.00Oct 16$1.30$3.60$2.45$2.50 08/04$1.25–$3.03$2.45--
$110.00Jan 15$2.80$5.60$4.20$4.50 07/29$3.68–$5.40$4.20--
$95.00Aug 21$8.40$10.90$9.65$6.50 07/30$6.45–$9.65$8.40--
$95.00Oct 16$9.00$11.50$10.25$10.40 07/17$8.25–$10.80$10.25--
$95.00Jan 15$11.00$13.70$12.35$12.46 07/20$10.45–$13.25$12.35--
$115.00Aug 21$0.00$1.40$0.70$0.40 07/21$0.18–$1.27$0.40--
$115.00Sep 18$0.00$0.65$0.33$0.70 08/05$0.33–$1.73$0.33--
$115.00Oct 16$0.00$2.50$1.25$0.60 07/10$0.90–$1.95$0.60--
$115.00Jan 15$1.85$4.20$3.03$3.30 07/29$2.15–$3.85$3.03--
$90.00Aug 21$12.80$15.90$14.35$12.60 07/16$10.60–$14.90$12.80--
$90.00Sep 18$13.20$16.10$14.65$14.25 07/22$11.05–$15.35$14.25--
$90.00Oct 16$13.60$16.70$15.15$11.00 06/18$11.65–$15.50$13.60--
$90.00Jan 15$14.90$17.50$16.20$9.30 06/30$13.70–$16.95$14.90--
$120.00Aug 21$0.00$1.55$0.78$0.15 07/20$0.53–$1.23$0.15--
$120.00Sep 18$0.00$0.95$0.48$0.30 08/05$0.28–$1.33$0.30--
$120.00Oct 16$0.00$1.35$0.68$0.90 08/05$0.48–$0.95$0.68--
$120.00Jan 15$0.90$3.80$2.35$2.02 08/04$1.33–$2.78$2.02--
$85.00Jan 15$19.20$21.80$20.50$13.83 06/29$17.45–$21.05$19.20--
$125.00Aug 21$0.00$1.75$0.88$1.12 07/24$0.30–$2.40$0.88--
$125.00Jan 15$0.00$3.40$1.70$1.35 07/20$1.45–$1.90$1.35--
$80.00Aug 21$22.80$25.30$24.05$15.48 06/30$20.05–$24.45$22.80--
$130.00Jan 15$0.00$2.90$1.45$0.80 07/20$0.83–$1.53$0.80--
$75.00Jan 15$28.50$31.30$29.90$21.29 06/30$25.70–$30.30$28.50--
$140.00Aug 21$0.00$2.15$1.08$0.01 07/22$0.48–$2.40$0.01--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$3.80$5.30$4.55$7.20 07/27$3.85–$8.70$4.55--
$100.00Aug 21$0.00$0.95$0.48$1.00 08/06$0.25–$3.55$0.48--
$100.00Sep 18$0.85$2.00$1.43$1.65 08/06$0.83–$4.25$1.43--
$100.00Oct 16$1.80$3.50$2.65$4.50 07/27$2.17–$5.35$2.65--
$100.00Jan 15$3.50$6.30$4.90$8.40 06/24$4.80–$7.60$4.90--
$110.00Oct 16$6.70$9.10$7.90$8.10 08/04$7.50–$11.75$7.90--
$110.00Jan 15$9.20$12.10$10.65$12.10 07/27$9.80–$13.55$10.65--
$95.00Aug 21$0.05$0.25$0.15$0.25 08/06$0.15–$1.60$0.15517
$95.00Sep 18$0.00$1.70$0.85$1.00 08/05$0.58–$2.65$0.85--
$95.00Oct 16$0.95$1.95$1.45$2.35 08/04$1.45–$3.58$1.458
$95.00Jan 15$2.15$4.20$3.18$3.60 08/06$3.03–$5.55$3.18--
$115.00Aug 21$9.40$12.40$10.90$19.00 06/26$10.80–$15.40$10.90--
$90.00Aug 21$0.00$0.95$0.48$0.80 07/30$0.40–$1.40$0.48--
$90.00Sep 18$0.00$0.80$0.40$0.80 07/17$0.40–$2.30$0.40--
$90.00Oct 16$0.25$1.25$0.75$1.20 08/04$0.75–$2.33$0.75--
$90.00Jan 15$1.30$3.90$2.60$2.70 08/04$2.15–$3.45$2.60--
$120.00Aug 21$14.70$17.30$16.00$23.90 07/02$15.55–$20.40$16.00--
$85.00Aug 21$0.00$2.20$1.10$0.20 08/04$0.40–$1.43$0.20--
$85.00Oct 16$0.00$0.95$0.48$0.75 08/04$0.45–$1.93$0.48--
$85.00Jan 15$0.05$3.40$1.73$2.44 07/06$1.48–$2.70$1.73--
$125.00Aug 21$19.70$22.40$21.05$25.60 07/30$20.75–$25.40$21.05--
$80.00Sep 18$0.00$2.15$1.08$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.00$2.15$1.08$0.15 08/07$0.33–$1.78$0.15--
$80.00Jan 15$0.00$3.10$1.55$1.25 08/04$1.13–$2.35$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.30$1.15$0.50 07/01$0.48–$1.38$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 873
Total Puts 1,020
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All