Tour v509
INGR
INGREDION INC
$105.10 +1.30%
$107.20 (+2.00%)🌙
as of 08/13 06:40 PM
(8/12 18:42) ◀
|
Thursday, August 13, 2026 (6:40pm)
January 2026
|
▶ (8/14 18:38)
◀ 8/13 18:40 ▶

Option Volume

Detail
ℹ
Current (08/13) 17
Calls: 3 (18%)
Puts: 14 (82%)
Prior (08/12) 10
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +70.00%
Calls: -57.14% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 848
Calls: 347 (41%)
Puts: 501 (59%)
Prior 7-Day Average 121
Calls: 49 (41%)
Puts: 71 (59%)
Current vs Prior 7-Day Avg -85.97%
Calls: -93.95%
Puts: -80.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.7K
Calls: $1.4K (52%)
Puts: $1.3K (48%)
Prior (08/12) $2.7K
Calls: $2.6K (49%)
Puts: $2.7K (51%)
Current vs Prior -1.65%
Calls: -46.40%
Puts: -52.57%
Prior 7-Day Total $216.2K
Calls: $86.4K (40%)
Puts: $129.8K (60%)
Prior 7-Day Average $30.9K
Calls: $12.3K (40%)
Puts: $18.5K (60%)
Current vs Prior 7-Day Avg -91.34%
Calls: -88.78%
Puts: -93.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 4.67
Prior (08/12) 1.00
Current vs Prior +366.67%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg +131.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 332
Calls: 24 (7%)
Puts: 308 (93%)
Prior (08/12) 525
Calls: -- (0%)
Puts: 525 (100%)
Current vs Prior -36.76%
Prior 7-Day Total 3,969
Calls: 2,315 (58%)
Puts: 1,654 (42%)
Prior 7-Day Average 567
Calls: 463 (63%)
Puts: 275 (37%)
Current vs Prior 7-Day Avg -41.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.64% | 8.04%6.64% | 8.04%
Prior 5.60% | 8.66%5.60% | 8.66%
Current vs Prior +18.59% | -7.11%+18.59% | -7.11%
Prior 7-Day Avg 7.06% | 9.21%7.06% | 9.21%
Current vs 7-Day Avg -5.97% | -12.71%-5.97% | -12.71%
Prior 7-Day Eod 5.60% | 8.66%5.60% | 8.66%
Current vs 7-Day Eod +18.59% | -7.11%+18.59% | -7.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior. Extreme bearish P/C ratio of 4.67 - heavy put buying. P/C ratio rising 367% - increased hedging/bearish positioning. Put-heavy open interest (308 puts vs 24 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.706.40$5.5530.6%20.8124
$105.00Sep 182.003.50$2.7554.5%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.706.40$5.5530.6%20.8124
$105.00Sep 182.003.50$2.7554.5%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.601.30$0.9573.7%120.23308
$100.00Aug 210.001.50$0.75200.0%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 104.4%, max 104.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1843.6%21.3%104.4%14308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.99% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$5.55$0.75$6.30$93.70$106.305.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 95 vol/day, 60 traded recently)

INGR averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $4.02 on 08/05 (now $4.70/$6.40) — try a limit near $4.70. Most tradeable put: the $100.00 09-18 put last traded $1.65 on 08/06 (now $0.60/$1.30) — try a limit near $0.95.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.30$2.65$1.98$1.50 08/07$0.95–$3.00$1.50--
$105.00Sep 18$2.00$3.50$2.75$2.97 08/06$2.25–$3.95$2.75--
$105.00Oct 16$3.30$5.70$4.50$4.10 07/23$2.42–$5.20$4.10--
$105.00Jan 15$5.40$9.00$7.20$6.00 07/27$5.50–$7.75$6.00--
$110.00Aug 21$0.00$1.00$0.50$0.25 08/05$0.30–$1.10$0.25--
$110.00Sep 18$0.95$1.50$1.23$1.25 08/07$0.98–$2.20$1.23--
$110.00Oct 16$1.80$3.60$2.70$2.50 08/04$1.25–$3.03$2.50--
$110.00Jan 15$3.20$6.20$4.70$4.50 07/29$3.68–$5.40$4.50--
$100.00Aug 21$4.70$6.40$5.55$4.02 08/05$3.28–$5.60$4.7024
$100.00Oct 16$6.00$8.30$7.15$5.39 07/31$4.95–$7.60$6.00--
$100.00Jan 15$8.50$11.40$9.95$10.70 08/05$7.60–$9.95$9.95--
$115.00Aug 21$0.00$0.45$0.23$0.40 07/21$0.18–$0.78$0.23--
$115.00Sep 18$0.00$0.65$0.33$0.70 08/05$0.33–$1.73$0.33--
$115.00Oct 16$0.65$1.55$1.10$0.60 07/10$0.90–$1.95$0.65--
$115.00Jan 15$1.75$4.50$3.13$3.30 07/29$2.15–$3.85$3.13--
$95.00Aug 21$9.20$11.20$10.20$6.50 07/30$6.45–$10.20$9.20--
$95.00Oct 16$10.30$12.50$11.40$10.40 07/17$8.25–$11.40$10.40--
$95.00Jan 15$12.00$14.90$13.45$12.46 07/20$10.45–$13.45$12.46--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.53–$1.23$0.15--
$120.00Sep 18$0.00$2.15$1.08$0.30 08/05$0.28–$1.33$0.30--
$120.00Oct 16$0.00$1.35$0.68$0.90 08/05$0.48–$0.95$0.68--
$120.00Jan 15$0.95$3.90$2.42$2.02 08/04$1.33–$2.78$2.02--
$90.00Aug 21$13.70$16.10$14.90$12.60 07/16$10.60–$14.90$13.70--
$90.00Sep 18$14.00$16.80$15.40$14.25 07/22$11.05–$15.40$14.25--
$90.00Oct 16$14.40$17.20$15.80$11.00 06/18$11.65–$15.80$14.40--
$90.00Jan 15$15.50$18.40$16.95$9.30 06/30$13.70–$16.95$15.50--
$125.00Aug 21$0.00$2.15$1.08$1.12 07/24$0.30–$2.40$1.08--
$125.00Jan 15$0.00$3.40$1.70$1.35 07/20$1.45–$1.90$1.35--
$85.00Jan 15$20.00$22.50$21.25$13.83 06/29$17.45–$21.25$20.00--
$130.00Jan 15$0.00$2.90$1.45$0.80 07/20$0.83–$1.53$0.80--
$80.00Aug 21$23.60$26.20$24.90$15.48 06/30$20.05–$24.90$23.60--
$75.00Jan 15$29.20$32.70$30.95$21.29 06/30$25.70–$30.95$29.20--
$140.00Aug 21$0.00$2.15$1.08$0.01 07/22$0.48–$2.40$0.01--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$2.35$4.30$3.33$7.20 07/27$3.33–$8.70$3.33--
$110.00Oct 16$6.20$8.40$7.30$8.10 08/04$7.30–$11.75$7.30--
$110.00Jan 15$7.60$10.80$9.20$12.10 07/27$9.20–$13.55$9.20--
$100.00Aug 21$0.00$1.50$0.75$1.00 08/06$0.25–$3.55$0.75--
$100.00Sep 18$0.60$1.30$0.95$1.65 08/06$0.83–$4.25$0.95308
$100.00Oct 16$1.45$3.70$2.58$4.50 07/27$2.17–$5.35$2.58--
$100.00Jan 15$2.80$6.30$4.55$8.40 06/24$4.55–$7.60$4.55--
$115.00Aug 21$8.50$11.00$9.75$19.00 06/26$9.75–$15.40$9.75--
$95.00Aug 21$0.05$0.25$0.15$0.25 08/06$0.15–$1.60$0.15--
$95.00Sep 18$0.00$2.55$1.27$1.00 08/05$0.58–$2.65$1.00--
$95.00Oct 16$0.05$2.50$1.27$2.35 08/04$1.27–$3.58$1.27--
$95.00Jan 15$2.25$3.90$3.08$3.60 08/06$3.03–$5.55$3.08--
$120.00Aug 21$13.80$15.90$14.85$23.90 07/02$14.85–$20.40$14.85--
$90.00Aug 21$0.00$2.15$1.08$0.80 07/30$0.40–$1.18$0.80--
$90.00Sep 18$0.00$2.25$1.13$0.80 07/17$0.40–$2.30$0.80--
$90.00Oct 16$0.00$2.80$1.40$1.20 08/04$0.75–$2.33$1.20--
$90.00Jan 15$0.40$3.70$2.05$2.70 08/04$2.05–$3.45$2.05--
$125.00Aug 21$19.00$21.40$20.20$25.60 07/30$20.20–$25.40$20.20--
$85.00Aug 21$0.00$1.75$0.88$0.20 08/04$0.40–$1.43$0.20--
$85.00Oct 16$0.00$2.50$1.25$0.75 08/04$0.45–$1.93$0.75--
$85.00Jan 15$0.00$3.20$1.60$2.44 07/06$1.48–$2.70$1.60--
$80.00Sep 18$0.00$2.15$1.08$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.00$2.30$1.15$0.15 08/07$0.33–$1.78$0.15--
$80.00Jan 15$0.00$2.85$1.43$1.25 08/04$1.13–$2.35$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.30$1.15$0.50 07/01$0.48–$1.38$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 14
Put/Call Ratio 4.67
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 347
Total Puts 501
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All