Tour v509
INGR
INGREDION INC
$105.20 +0.10%
$104.95 (-0.24%)🌙
as of 08/14 06:38 PM
(8/13 18:40) ◀
|
Friday, August 14, 2026 (6:38pm)
January 2026
|
▶ (8/17 18:38)
◀ 8/14 18:38 ▶

Option Volume

Detail
ℹ
Current (08/14) 24
Calls: 3 (12%)
Puts: 21 (88%)
Prior (08/13) 17
Calls: 3 (18%)
Puts: 14 (82%)
Current vs Prior +41.18%
Calls: +0.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 833
Calls: 346 (42%)
Puts: 487 (58%)
Prior 7-Day Average 119
Calls: 49 (42%)
Puts: 69 (58%)
Current vs Prior 7-Day Avg -79.83%
Calls: -93.93%
Puts: -69.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.1K
Calls: $930 (45%)
Puts: $1.1K (55%)
Prior (08/13) $2.7K
Calls: $1.4K (52%)
Puts: $1.3K (48%)
Current vs Prior -22.62%
Calls: -32.85%
Puts: -11.63%
Prior 7-Day Total $210.2K
Calls: $86.5K (41%)
Puts: $123.7K (59%)
Prior 7-Day Average $30.0K
Calls: $12.4K (41%)
Puts: $17.7K (59%)
Current vs Prior 7-Day Avg -93.11%
Calls: -92.47%
Puts: -93.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 7.00
Prior (08/13) 4.67
Current vs Prior +50.00%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg +256.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 18
Calls: 4 (22%)
Puts: 14 (78%)
Prior (08/13) 332
Calls: 24 (7%)
Puts: 308 (93%)
Current vs Prior -94.58%
Prior 7-Day Total 2,197
Calls: 1,270 (58%)
Puts: 927 (42%)
Prior 7-Day Average 313
Calls: 254 (62%)
Puts: 154 (38%)
Current vs Prior 7-Day Avg -94.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.30% | 8.82%6.30% | 8.82%
Prior 6.64% | 8.04%6.64% | 8.04%
Current vs Prior -5.10% | +9.72%-5.10% | +9.72%
Prior 7-Day Avg 6.87% | 8.92%6.87% | 8.92%
Current vs 7-Day Avg -8.29% | -1.09%-8.29% | -1.09%
Prior 7-Day Eod 6.64% | 8.04%6.64% | 8.04%
Current vs 7-Day Eod -5.10% | +9.72%-5.10% | +9.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 7.00 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (14 puts vs 4 calls) suggests hedging or bearish positioning. Declining open interest (down 95%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.000.40$0.20200.0%50.05--
$100.00Aug 210.000.70$0.35200.0%10.1414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 95 vol/day, 60 traded recently)

INGR averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-15 call last traded $3.30 on 07/29 (now $1.80/$4.40) — try a limit near $3.10. Most tradeable put: the $100.00 08-21 put last traded $1.00 on 08/06 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.45$2.40$1.43$1.50 08/07$0.95–$2.93$1.43--
$105.00Sep 18$2.45$4.30$3.38$2.97 08/06$2.25–$3.95$2.97--
$105.00Oct 16$3.10$4.30$3.70$4.10 07/23$2.42–$5.20$3.70--
$105.00Jan 15$5.10$8.30$6.70$6.00 07/27$5.50–$7.75$6.00--
$110.00Aug 21$0.00$1.00$0.50$0.25 08/05$0.30–$1.10$0.25--
$110.00Sep 18$0.45$2.50$1.48$1.25 08/07$0.98–$2.20$1.25--
$110.00Oct 16$1.45$3.80$2.63$2.50 08/04$1.25–$3.03$2.50--
$110.00Jan 15$3.50$5.00$4.25$4.50 07/29$3.68–$5.40$4.25--
$100.00Aug 21$3.90$6.10$5.00$4.02 08/05$3.28–$5.60$4.02--
$100.00Oct 16$5.60$8.50$7.05$5.39 07/31$4.95–$7.60$5.60--
$100.00Jan 15$8.10$11.10$9.60$10.70 08/05$7.60–$9.95$9.60--
$115.00Aug 21$0.00$1.40$0.70$0.40 07/21$0.18–$0.78$0.40--
$115.00Sep 18$0.00$0.65$0.33$0.70 08/05$0.33–$1.73$0.33--
$115.00Oct 16$0.40$1.70$1.05$0.60 07/10$0.90–$1.95$0.60--
$115.00Jan 15$1.80$4.40$3.10$3.30 07/29$2.15–$3.85$3.104
$95.00Aug 21$8.20$11.30$9.75$6.50 07/30$6.45–$10.20$8.20--
$95.00Oct 16$9.80$12.70$11.25$10.40 07/17$8.25–$11.40$10.40--
$95.00Jan 15$11.50$14.20$12.85$12.46 07/20$10.45–$13.45$12.46--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.53–$1.23$0.15--
$120.00Sep 18$0.00$2.15$1.08$0.30 08/05$0.28–$1.33$0.30--
$120.00Oct 16$0.00$1.35$0.68$0.90 08/05$0.48–$0.95$0.68--
$120.00Jan 15$1.15$2.10$1.63$2.02 08/04$1.33–$2.68$1.63--
$90.00Aug 21$13.50$16.30$14.90$12.60 07/16$10.60–$14.90$13.50--
$90.00Sep 18$13.70$17.00$15.35$14.25 07/22$11.05–$15.40$14.25--
$90.00Oct 16$14.20$17.40$15.80$11.00 06/18$11.65–$15.80$14.20--
$90.00Jan 15$15.40$18.00$16.70$9.30 06/30$13.70–$16.95$15.40--
$125.00Aug 21$0.00$2.15$1.08$1.12 07/24$0.30–$2.40$1.08--
$125.00Jan 15$0.00$3.40$1.70$1.35 07/20$1.45–$1.90$1.35--
$85.00Jan 15$19.80$22.40$21.10$13.83 06/29$17.45–$21.25$19.80--
$130.00Jan 15$0.00$2.30$1.15$0.80 07/20$0.83–$1.53$0.80--
$80.00Aug 21$23.50$25.70$24.60$15.48 06/30$20.05–$24.90$23.50--
$75.00Jan 15$29.40$32.20$30.80$21.29 06/30$25.70–$30.95$29.40--
$140.00Aug 21$0.00$2.15$1.08$0.01 07/22$0.48–$2.40$0.01--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$3.60$4.10$3.85$7.20 07/27$3.33–$8.70$3.85--
$110.00Oct 16$6.00$8.60$7.30$8.10 08/04$7.30–$11.75$7.30--
$110.00Jan 15$8.40$10.70$9.55$12.10 07/27$9.20–$13.55$9.55--
$100.00Aug 21$0.00$0.70$0.35$1.00 08/06$0.25–$3.55$0.3514
$100.00Sep 18$0.80$1.50$1.15$1.65 08/06$0.83–$4.25$1.15--
$100.00Oct 16$1.35$4.00$2.68$4.50 07/27$2.17–$5.35$2.68--
$100.00Jan 15$3.30$6.00$4.65$8.40 06/24$4.55–$7.60$4.65--
$115.00Aug 21$8.70$11.60$10.15$19.00 06/26$9.75–$15.40$10.15--
$95.00Aug 21$0.05$0.25$0.15$0.25 08/06$0.15–$1.60$0.15--
$95.00Sep 18$0.00$2.55$1.27$1.00 08/05$0.58–$2.65$1.00--
$95.00Oct 16$0.65$3.30$1.98$2.35 08/04$1.27–$3.58$1.98--
$95.00Jan 15$2.00$3.70$2.85$3.60 08/06$2.85–$5.55$2.85--
$120.00Aug 21$13.70$16.30$15.00$23.90 07/02$14.85–$20.40$15.00--
$90.00Aug 21$0.00$2.15$1.08$0.80 07/30$0.40–$1.18$0.80--
$90.00Sep 18$0.00$0.40$0.20$0.80 07/17$0.20–$2.30$0.20--
$90.00Oct 16$0.30$1.00$0.65$1.20 08/04$0.65–$2.33$0.65--
$90.00Jan 15$1.10$3.70$2.40$2.70 08/04$2.05–$3.45$2.40--
$125.00Aug 21$18.50$21.60$20.05$25.60 07/30$20.05–$25.40$20.05--
$85.00Aug 21$0.00$2.15$1.08$0.20 08/04$0.40–$1.43$0.20--
$85.00Oct 16$0.05$1.30$0.68$0.75 08/04$0.45–$1.93$0.68--
$85.00Jan 15$0.00$3.40$1.70$2.44 07/06$1.48–$2.70$1.70--
$80.00Sep 18$0.00$2.15$1.08$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.00$2.30$1.15$0.15 08/07$0.33–$1.78$0.15--
$80.00Jan 15$0.00$2.90$1.45$1.25 08/04$1.13–$2.35$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.35$1.18$0.50 07/01$0.48–$1.38$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 21
Put/Call Ratio 7.00
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 14
Put/Call Ratio 4.67
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 487
Average Put/Call Ratio 1.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All