Tour v509
INGR
INGREDION INC
$103.59 -1.53%
(8/14 18:38) ◀
|
Monday, August 17, 2026 (6:38pm)
January 2026
|
▶ (8/18 18:39)
◀ 8/17 18:38 ▶

Option Volume

Detail
ℹ
Current (08/17) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (08/14) 24
Calls: 3 (12%)
Puts: 21 (88%)
Current vs Prior -33.33%
Calls: +266.67% (Calls)
Puts: -76.19% (Puts)
Prior 7-Day Total 825
Calls: 335 (41%)
Puts: 490 (59%)
Prior 7-Day Average 117
Calls: 47 (41%)
Puts: 70 (59%)
Current vs Prior 7-Day Avg -86.42%
Calls: -77.01%
Puts: -92.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.5K
Calls: $910 (36%)
Puts: $1.6K (64%)
Prior (08/14) $2.1K
Calls: $930 (45%)
Puts: $1.1K (55%)
Current vs Prior +20.68%
Calls: -2.15%
Puts: +39.30%
Prior 7-Day Total $207.5K
Calls: $84.8K (41%)
Puts: $122.7K (59%)
Prior 7-Day Average $29.6K
Calls: $12.1K (41%)
Puts: $17.5K (59%)
Current vs Prior 7-Day Avg -91.57%
Calls: -92.49%
Puts: -90.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.45
Prior (08/14) 7.00
Current vs Prior -93.51%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -81.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/14) 18
Calls: 4 (22%)
Puts: 14 (78%)
Current vs Prior -55.56%
Prior 7-Day Total 2,063
Calls: 1,142 (55%)
Puts: 921 (45%)
Prior 7-Day Average 294
Calls: 228 (60%)
Puts: 153 (40%)
Current vs Prior 7-Day Avg -97.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.50% | 9.20%5.50% | 9.20%
Prior 6.30% | 8.82%6.30% | 8.82%
Current vs Prior -12.69% | +4.29%-12.69% | +4.29%
Prior 7-Day Avg 6.74% | 8.82%6.74% | 8.82%
Current vs 7-Day Avg -18.30% | +4.27%-18.30% | +4.27%
Prior 7-Day Eod 6.30% | 8.82%6.30% | 8.82%
Current vs 7-Day Eod -12.69% | +4.29%-12.69% | +4.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.6K). Extreme bullish P/C ratio of 0.45 - heavy call buying (11 calls vs 5 puts). P/C ratio dropping 94% - sentiment shifting bullish. Declining open interest (down 56%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.605.10$4.3534.5%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.000.30$0.15200.0%50.068
$110.00Sep 180.551.05$0.8062.5%50.21--
$100.00Aug 213.605.10$4.3534.5%10.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.25$0.13192.3%10.17--
$100.00Aug 210.001.50$0.75200.0%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.06, avg 4.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$115.00Aug 21$4.20$10.80$4.2076%2.57$104.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Aug 21$0.62$4.38$0.6224%7.06$99.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Aug 21$0.62$0.62$4.3876%0.14$99.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.92% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$4.35$0.75$5.10$94.90$105.104.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.27% of stock, avg 0.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Aug 21$0.15$0.13$0.28$94.72$115.28
$115.00$100.00Aug 21$0.15$0.75$0.90$99.10$115.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Aug 21$4.05$10.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.550.216.2%0.53%6.72%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 95 vol/day, 60 traded recently)

INGR averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $0.40 on 07/21 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$2.30$1.15$1.50 08/07$0.95–$2.73$1.15--
$105.00Sep 18$1.95$3.80$2.88$2.97 08/06$2.25–$3.70$2.88--
$105.00Oct 16$1.90$4.80$3.35$4.10 07/23$2.42–$5.20$3.35--
$105.00Jan 15$5.50$8.20$6.85$6.00 07/27$5.50–$7.75$6.00--
$100.00Aug 21$3.60$5.10$4.35$4.02 08/05$3.28–$5.55$4.02--
$100.00Oct 16$5.50$7.60$6.55$5.39 07/31$4.95–$7.50$5.50--
$100.00Jan 15$8.10$10.70$9.40$10.70 08/05$7.60–$9.95$9.40--
$110.00Aug 21$0.00$2.15$1.08$0.25 08/05$0.30–$1.10$0.25--
$110.00Sep 18$0.55$1.05$0.80$1.25 08/07$0.80–$2.20$0.80--
$110.00Oct 16$1.10$2.30$1.70$2.50 08/04$1.25–$3.03$1.70--
$110.00Jan 15$2.55$5.00$3.78$4.50 07/29$3.68–$5.40$3.78--
$95.00Aug 21$8.20$10.80$9.50$6.50 07/30$6.45–$10.20$8.20--
$95.00Oct 16$9.30$12.20$10.75$10.40 07/17$8.25–$11.40$10.40--
$95.00Jan 15$11.20$14.40$12.80$12.46 07/20$10.45–$13.45$12.46--
$115.00Aug 21$0.00$0.30$0.15$0.40 07/21$0.15–$0.78$0.158
$115.00Sep 18$0.00$0.65$0.33$0.70 08/05$0.33–$1.73$0.33--
$115.00Oct 16$0.15$1.40$0.77$0.60 07/10$0.77–$1.95$0.60--
$115.00Jan 15$2.20$4.10$3.15$3.30 07/29$2.15–$3.85$3.15--
$90.00Aug 21$13.20$15.80$14.50$12.60 07/16$10.60–$14.90$13.20--
$90.00Sep 18$12.80$16.30$14.55$14.25 07/22$11.05–$15.40$14.25--
$90.00Oct 16$13.70$16.10$14.90$11.00 06/18$11.65–$15.80$13.70--
$90.00Jan 15$14.40$18.10$16.25$9.30 06/30$13.70–$16.95$14.40--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.78–$1.23$0.15--
$120.00Sep 18$0.00$1.15$0.57$0.30 08/05$0.28–$1.30$0.30--
$120.00Oct 16$0.00$0.95$0.48$0.90 08/05$0.48–$0.83$0.48--
$120.00Jan 15$0.85$2.10$1.48$2.02 08/04$1.33–$2.55$1.48--
$85.00Jan 15$19.30$22.30$20.80$13.83 06/29$17.45–$21.25$19.30--
$125.00Aug 21$0.00$2.15$1.08$1.12 07/24$0.30–$2.40$1.08--
$125.00Jan 15$0.10$3.20$1.65$1.35 07/20$1.45–$1.90$1.35--
$80.00Aug 21$23.10$25.20$24.15$15.48 06/30$20.05–$24.90$23.10--
$130.00Jan 15$0.05$2.80$1.42$0.80 07/20$0.83–$1.53$0.80--
$75.00Jan 15$28.60$31.50$30.05$21.29 06/30$25.70–$30.95$28.60--
$140.00Aug 21$0.00$1.15$0.57$0.01 07/22$0.48–$2.40$0.01--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$4.20$6.70$5.45$7.20 07/27$3.33–$8.70$5.45--
$100.00Aug 21$0.00$1.50$0.75$1.00 08/06$0.25–$3.55$0.75--
$100.00Sep 18$0.00$2.00$1.00$1.65 08/06$0.83–$4.25$1.00--
$100.00Oct 16$2.00$2.90$2.45$4.50 07/27$2.17–$5.35$2.45--
$100.00Jan 15$3.80$6.20$5.00$8.40 06/24$4.55–$7.60$5.00--
$110.00Oct 16$6.60$8.50$7.55$8.10 08/04$7.30–$11.75$7.55--
$110.00Jan 15$9.00$11.70$10.35$12.10 07/27$9.20–$13.55$10.35--
$95.00Aug 21$0.00$0.25$0.13$0.25 08/06$0.13–$1.60$0.13--
$95.00Sep 18$0.00$2.50$1.25$1.00 08/05$0.58–$2.35$1.00--
$95.00Oct 16$0.90$3.30$2.10$2.35 08/04$1.27–$3.58$2.10--
$95.00Jan 15$2.45$3.70$3.08$3.60 08/06$2.85–$5.55$3.08--
$115.00Aug 21$9.40$12.60$11.00$19.00 06/26$9.75–$15.40$11.00--
$90.00Aug 21$0.00$2.15$1.08$0.80 07/30$0.40–$1.18$0.80--
$90.00Sep 18$0.00$2.25$1.13$0.80 07/17$0.20–$2.30$0.80--
$90.00Oct 16$0.45$0.90$0.68$1.20 08/04$0.65–$2.33$0.68--
$90.00Jan 15$1.15$3.90$2.53$2.70 08/04$2.05–$3.45$2.53--
$120.00Aug 21$14.30$17.60$15.95$23.90 07/02$14.85–$20.40$15.95--
$85.00Aug 21$0.00$2.15$1.08$0.20 08/04$0.40–$1.43$0.20--
$85.00Oct 16$0.00$0.85$0.43$0.75 08/04$0.43–$1.93$0.43--
$85.00Jan 15$0.00$3.30$1.65$2.44 07/06$1.48–$2.70$1.65--
$125.00Aug 21$19.40$22.50$20.95$25.60 07/30$20.05–$25.40$20.95--
$80.00Sep 18$0.00$0.95$0.48$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.00$2.25$1.13$0.15 08/07$0.33–$1.55$0.15--
$80.00Jan 15$0.00$2.85$1.43$1.25 08/04$1.13–$2.35$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.25$1.13$0.50 07/01$0.48–$1.38$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 21
Put/Call Ratio 7.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 335
Total Puts 490
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All