Tour v509
INGR
INGREDION INC
$105.45 +1.80%
(8/17 18:38) ◀
|
Tuesday, August 18, 2026 (6:39pm)
January 2026
|
▶ (8/19 18:38)
◀ 8/18 18:39 ▶

Option Volume

Detail
ℹ
Current (08/18) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (08/17) 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior -62.50%
Calls: -54.55% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 94
Calls: 32 (34%)
Puts: 62 (66%)
Prior 7-Day Average 13
Calls: 4 (34%)
Puts: 8 (66%)
Current vs Prior 7-Day Avg -55.32%
Calls: +9.38%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.1K
Calls: $948 (84%)
Puts: $175 (16%)
Prior (08/17) $2.5K
Calls: $910 (36%)
Puts: $1.6K (64%)
Current vs Prior -55.04%
Calls: +4.18%
Puts: -88.98%
Prior 7-Day Total $14.6K
Calls: $6.7K (46%)
Puts: $7.9K (54%)
Prior 7-Day Average $2.1K
Calls: $961 (46%)
Puts: $1.1K (54%)
Current vs Prior 7-Day Avg -46.27%
Calls: -1.38%
Puts: -84.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.20
Prior (08/17) 0.45
Current vs Prior -56.00%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -91.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (08/17) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +625.00%
Prior 7-Day Total 1,519
Calls: 622 (41%)
Puts: 897 (59%)
Prior 7-Day Average 217
Calls: 124 (41%)
Puts: 179 (59%)
Current vs Prior 7-Day Avg -73.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.77% | 7.99%5.77% | 7.99%
Prior 5.50% | 9.20%5.50% | 9.20%
Current vs Prior +4.79% | -13.10%+4.79% | -13.10%
Prior 7-Day Avg 6.38% | 8.78%6.38% | 8.78%
Current vs 7-Day Avg -9.67% | -8.92%-9.67% | -8.92%
Prior 7-Day Eod 5.50% | 9.20%5.50% | 9.20%
Current vs 7-Day Eod +4.79% | -13.10%+4.79% | -13.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($948) vs puts ($175). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.452.65$1.55141.9%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.450.314.3%0.43%4.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 95 vol/day, 60 traded recently)

INGR averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $4.50 on 07/29 (now $4.50/$5.20) — try a limit near $4.50. Also watch the $115.00 10-16 call last traded $0.60 on 07/10 (now $0.55/$1.05) — try a limit near $0.60.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.45$1.80$1.13$1.50 08/07$0.95–$2.73$1.13--
$105.00Sep 18$1.95$4.50$3.23$2.97 08/06$2.25–$3.70$2.97--
$105.00Oct 16$3.60$5.80$4.70$4.10 07/23$2.42–$5.20$4.10--
$105.00Jan 15$6.70$7.80$7.25$6.00 07/27$5.50–$7.75$6.70--
$110.00Aug 21$0.00$0.75$0.38$0.25 08/05$0.30–$1.10$0.25--
$110.00Sep 18$0.45$2.65$1.55$1.25 08/07$0.80–$2.15$1.25--
$110.00Oct 16$0.75$2.20$1.48$2.50 08/04$1.25–$3.03$1.48--
$110.00Jan 15$4.50$5.20$4.85$4.50 07/29$3.68–$5.40$4.5017
$100.00Aug 21$4.20$6.60$5.40$4.02 08/05$3.28–$5.55$4.20--
$100.00Oct 16$6.30$8.40$7.35$5.39 07/31$4.95–$7.50$6.30--
$100.00Jan 15$8.70$11.00$9.85$10.70 08/05$7.60–$9.95$9.85--
$115.00Aug 21$0.00$1.40$0.70$0.40 07/21$0.15–$0.78$0.40--
$115.00Sep 18$0.00$0.65$0.33$0.70 08/05$0.33–$1.73$0.33--
$115.00Oct 16$0.55$1.05$0.80$0.60 07/10$0.77–$1.95$0.6041
$115.00Jan 15$2.85$4.00$3.43$3.30 07/29$2.15–$3.85$3.30--
$95.00Aug 21$9.00$11.60$10.30$6.50 07/30$6.45–$10.30$9.00--
$95.00Oct 16$10.10$12.50$11.30$10.40 07/17$8.25–$11.40$10.40--
$95.00Jan 15$11.80$14.40$13.10$12.46 07/20$10.45–$13.45$12.46--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.78–$1.23$0.15--
$120.00Sep 18$0.05$0.20$0.13$0.30 08/05$0.13–$1.30$0.13--
$120.00Oct 16$0.00$0.85$0.43$0.90 08/05$0.43–$0.83$0.43--
$120.00Jan 15$0.50$3.30$1.90$2.02 08/04$1.33–$2.55$1.90--
$90.00Aug 21$13.90$16.50$15.20$12.60 07/16$10.60–$15.20$13.90--
$90.00Sep 18$14.40$17.10$15.75$14.25 07/22$11.05–$15.75$14.40--
$90.00Oct 16$14.70$17.10$15.90$11.00 06/18$11.65–$15.90$14.70--
$90.00Jan 15$15.70$18.30$17.00$9.30 06/30$13.70–$17.00$15.70--
$125.00Aug 21$0.00$1.10$0.55$1.12 07/24$0.30–$2.40$0.55--
$125.00Jan 15$0.25$3.20$1.73$1.35 07/20$1.45–$1.90$1.35--
$85.00Jan 15$20.30$22.80$21.55$13.83 06/29$17.45–$21.55$20.30--
$130.00Jan 15$0.00$2.75$1.38$0.80 07/20$0.83–$1.53$0.80--
$80.00Aug 21$23.90$26.80$25.35$15.48 06/30$20.05–$25.35$23.90--
$75.00Jan 15$29.60$32.10$30.85$21.29 06/30$25.70–$30.95$29.60--
$140.00Aug 21$0.00$0.95$0.48$0.01 07/22$0.48–$2.40$0.01--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$2.15$4.20$3.18$7.20 07/27$3.18–$8.70$3.18--
$110.00Oct 16$5.80$8.20$7.00$8.10 08/04$7.00–$11.75$7.00--
$110.00Jan 15$8.60$9.30$8.95$12.10 07/27$8.95–$13.55$8.95--
$100.00Aug 21$0.00$0.75$0.38$1.00 08/06$0.25–$3.55$0.38--
$100.00Sep 18$0.20$2.00$1.10$1.65 08/06$0.83–$4.25$1.10--
$100.00Oct 16$1.55$1.95$1.75$4.50 07/27$1.75–$5.35$1.75--
$100.00Jan 15$3.90$6.00$4.95$8.40 06/24$4.55–$7.60$4.95--
$115.00Aug 21$8.80$11.20$10.00$19.00 06/26$9.75–$15.40$10.00--
$95.00Aug 21$0.00$0.75$0.38$0.25 08/06$0.13–$1.60$0.25--
$95.00Sep 18$0.00$2.50$1.25$1.00 08/05$0.58–$2.35$1.00--
$95.00Oct 16$0.60$2.50$1.55$2.35 08/04$1.27–$3.58$1.55--
$95.00Jan 15$1.95$3.50$2.73$3.60 08/06$2.73–$5.55$2.73--
$120.00Aug 21$13.50$16.10$14.80$23.90 07/02$14.80–$20.40$14.80--
$90.00Aug 21$0.00$0.75$0.38$0.80 07/30$0.38–$1.18$0.38--
$90.00Sep 18$0.00$0.75$0.38$0.80 07/17$0.20–$2.30$0.38--
$90.00Oct 16$0.25$1.00$0.63$1.20 08/04$0.63–$2.33$0.63--
$90.00Jan 15$1.10$2.60$1.85$2.70 08/04$1.85–$3.45$1.85--
$125.00Aug 21$18.70$21.20$19.95$25.60 07/30$19.95–$25.40$19.95--
$85.00Aug 21$0.00$0.75$0.38$0.20 08/04$0.38–$1.43$0.20--
$85.00Oct 16$0.05$0.75$0.40$0.75 08/04$0.40–$1.93$0.40--
$85.00Jan 15$0.00$3.40$1.70$2.44 07/06$1.48–$2.70$1.70--
$80.00Sep 18$0.00$1.15$0.57$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.00$0.75$0.38$0.15 08/07$0.33–$1.55$0.15--
$80.00Jan 15$0.00$3.10$1.55$1.25 08/04$1.13–$2.35$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.30$1.15$0.50 07/01$0.48–$1.38$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 62
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All