Tour v526
INGR
INGREDION INC
$107.15 +1.61%
$109.29 (+2.00%)🌙
as of 08/19 06:38 PM
(8/18 18:39) ◀
|
Wednesday, August 19, 2026 (6:38pm)
January 2026
|
▶ (8/20 18:40)
◀ 8/19 18:38 ▶

Option Volume

Detail
ℹ
Current (08/19) 30
Calls: 8 (27%)
Puts: 22 (73%)
Prior (08/18) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +400.00%
Calls: +60.00% (Calls)
Puts: +2100.00% (Puts)
Prior 7-Day Total 92
Calls: 30 (33%)
Puts: 62 (67%)
Prior 7-Day Average 13
Calls: 4 (33%)
Puts: 8 (67%)
Current vs Prior 7-Day Avg +128.26%
Calls: +86.67%
Puts: +148.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.3K
Calls: $1.8K (34%)
Puts: $3.5K (66%)
Prior (08/18) $1.1K
Calls: $948 (84%)
Puts: $175 (16%)
Current vs Prior +370.44%
Calls: +90.19%
Puts: +1888.57%
Prior 7-Day Total $14.9K
Calls: $6.9K (46%)
Puts: $8.0K (54%)
Prior 7-Day Average $2.1K
Calls: $979 (46%)
Puts: $1.1K (54%)
Current vs Prior 7-Day Avg +148.19%
Calls: +84.06%
Puts: +202.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 2.75
Prior (08/18) 0.20
Current vs Prior +1275.00%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg +15.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 669
Calls: 531 (79%)
Puts: 138 (21%)
Prior (08/18) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior +1053.45%
Prior 7-Day Total 1,043
Calls: 153 (15%)
Puts: 890 (85%)
Prior 7-Day Average 149
Calls: 30 (12%)
Puts: 222 (88%)
Current vs Prior 7-Day Avg +348.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.59% | 7.79%4.59% | 7.79%
Prior 5.77% | 7.99%5.77% | 7.99%
Current vs Prior -20.36% | -2.52%-20.36% | -2.52%
Prior 7-Day Avg 6.22% | 8.68%6.22% | 8.68%
Current vs 7-Day Avg -26.14% | -10.22%-26.14% | -10.22%
Prior 7-Day Eod 5.77% | 7.99%5.77% | 7.99%
Current vs 7-Day Eod -20.36% | -2.52%-20.36% | -2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($3.5K). Massive premium surge with dollar volume up 370% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.953.40$2.17112.9%10.95531
$105.00Sep 183.704.90$4.3027.9%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.704.90$4.3027.9%20.62--
$105.00Aug 210.953.40$2.17112.9%10.95531
$110.00Sep 180.452.15$1.30130.8%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$3.00$2.00$3.0062%0.67$108.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$1.70$3.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.450.332.7%0.42%3.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 95 vol/day, 60 traded recently)

INGR averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $1.50 on 08/07 (now $0.95/$3.40) — try a limit near $1.50. Most tradeable put: the $100.00 10-16 put last traded $4.50 on 07/27 (now $1.15/$1.70) — try a limit near $1.42.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.95$3.40$2.17$1.50 08/07$0.95–$2.58$1.50531
$105.00Sep 18$3.70$4.90$4.30$2.97 08/06$2.25–$4.30$3.70--
$105.00Oct 16$4.70$5.30$5.00$4.10 07/23$2.42–$5.20$4.70--
$105.00Jan 15$6.30$8.60$7.45$6.00 07/27$5.50–$7.75$6.30--
$110.00Aug 21$0.00$2.20$1.10$0.25 08/05$0.30–$1.10$0.25--
$110.00Sep 18$0.45$2.15$1.30$1.25 08/07$0.80–$2.15$1.25--
$110.00Oct 16$1.40$3.10$2.25$2.50 08/04$1.25–$2.97$2.25--
$110.00Jan 15$5.10$5.90$5.50$4.50 07/29$3.68–$5.50$5.10--
$100.00Aug 21$6.10$8.20$7.15$4.02 08/05$3.28–$7.15$6.10--
$100.00Oct 16$7.90$9.70$8.80$5.39 07/31$4.95–$8.80$7.90--
$100.00Jan 15$10.00$12.40$11.20$10.70 08/05$7.60–$11.20$10.70--
$115.00Aug 21$0.00$1.40$0.70$0.40 07/21$0.15–$0.70$0.40--
$115.00Sep 18$0.00$0.65$0.33$0.70 08/05$0.33–$1.73$0.33--
$115.00Oct 16$0.95$1.65$1.30$0.60 07/10$0.77–$1.83$0.95--
$115.00Jan 15$2.80$3.90$3.35$3.30 07/29$2.15–$3.85$3.30--
$95.00Aug 21$10.80$13.40$12.10$6.50 07/30$6.45–$12.10$10.80--
$95.00Oct 16$12.30$14.30$13.30$10.40 07/17$8.25–$13.30$12.30--
$95.00Jan 15$13.30$16.00$14.65$12.46 07/20$10.45–$14.65$13.30--
$120.00Aug 21$0.00$0.75$0.38$0.15 07/20$0.38–$1.15$0.15--
$120.00Sep 18$0.10$0.25$0.18$0.30 08/05$0.13–$1.25$0.18--
$120.00Oct 16$0.00$1.35$0.68$0.90 08/05$0.43–$0.83$0.68--
$120.00Jan 15$2.05$2.55$2.30$2.02 08/04$1.33–$2.55$2.05--
$90.00Aug 21$15.80$18.50$17.15$12.60 07/16$10.60–$17.15$15.80--
$90.00Sep 18$16.20$18.80$17.50$14.25 07/22$11.05–$17.50$16.20--
$90.00Oct 16$16.80$19.20$18.00$11.00 06/18$11.65–$18.00$16.80--
$90.00Jan 15$17.50$20.40$18.95$9.30 06/30$13.70–$18.95$17.50--
$125.00Aug 21$0.00$0.75$0.38$1.12 07/24$0.30–$2.40$0.38--
$125.00Jan 15$1.05$1.60$1.33$1.35 07/20$1.33–$1.90$1.33--
$85.00Jan 15$22.00$24.60$23.30$13.83 06/29$17.45–$23.30$22.00--
$130.00Jan 15$0.15$2.80$1.48$0.80 07/20$0.83–$1.53$0.80--
$80.00Aug 21$25.80$28.50$27.15$15.48 06/30$20.05–$27.15$25.80--
$75.00Jan 15$31.30$34.10$32.70$21.29 06/30$25.70–$32.70$31.30--
$140.00Aug 21$0.00$0.75$0.38$0.01 07/22$0.38–$2.40$0.01--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$2.40$4.00$3.20$7.20 07/27$3.18–$8.70$3.20--
$110.00Oct 16$5.00$5.60$5.30$8.10 08/04$5.30–$11.75$5.30--
$110.00Jan 15$7.60$9.50$8.55$12.10 07/27$8.55–$13.55$8.55--
$100.00Aug 21$0.00$1.50$0.75$1.00 08/06$0.25–$3.55$0.75--
$100.00Sep 18$0.30$2.00$1.15$1.65 08/06$0.83–$4.25$1.15--
$100.00Oct 16$1.15$1.70$1.42$4.50 07/27$1.42–$5.35$1.42138
$100.00Jan 15$3.20$4.20$3.70$8.40 06/24$3.70–$7.60$3.70--
$115.00Aug 21$6.50$8.60$7.55$19.00 06/26$7.55–$15.40$7.55--
$95.00Aug 21$0.00$1.15$0.57$0.25 08/06$0.13–$1.60$0.25--
$95.00Sep 18$0.00$2.50$1.25$1.00 08/05$0.58–$2.35$1.00--
$95.00Oct 16$0.00$3.10$1.55$2.35 08/04$1.27–$3.58$1.55--
$95.00Jan 15$1.95$3.40$2.68$3.60 08/06$2.68–$5.55$2.68--
$120.00Aug 21$11.80$13.90$12.85$23.90 07/02$12.85–$20.40$12.85--
$90.00Aug 21$0.00$0.75$0.38$0.80 07/30$0.38–$1.18$0.38--
$90.00Sep 18$0.00$2.25$1.13$0.80 07/17$0.20–$2.30$0.80--
$90.00Oct 16$0.00$1.00$0.50$1.20 08/04$0.50–$2.33$0.50--
$90.00Jan 15$0.10$3.50$1.80$2.70 08/04$1.80–$3.45$1.80--
$125.00Aug 21$16.80$18.60$17.70$25.60 07/30$17.70–$25.40$17.70--
$85.00Aug 21$0.00$0.95$0.48$0.20 08/04$0.38–$1.43$0.20--
$85.00Oct 16$0.00$2.40$1.20$0.75 08/04$0.40–$1.93$0.75--
$85.00Jan 15$0.00$3.10$1.55$2.44 07/06$1.48–$2.70$1.55--
$80.00Sep 18$0.00$2.15$1.08$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.00$2.25$1.13$0.15 08/07$0.33–$1.55$0.15--
$80.00Jan 15$0.15$2.85$1.50$1.25 08/04$1.13–$2.35$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.25$1.13$0.50 07/01$0.48–$1.38$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 22
Put/Call Ratio 2.75
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 62
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All