Tour v526
INGR
INGREDION INC
$107.02 -0.12%
(8/19 18:38) ◀
|
Thursday, August 20, 2026 (6:40pm)
January 2026
|
▶ (8/21 18:40)
◀ 8/20 18:40 ▶

Option Volume

Detail
ℹ
Current (08/20) 18
Calls: 6 (33%)
Puts: 12 (67%)
Prior (08/19) 30
Calls: 8 (27%)
Puts: 22 (73%)
Current vs Prior -40.00%
Calls: -25.00% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 112
Calls: 37 (33%)
Puts: 75 (67%)
Prior 7-Day Average 16
Calls: 5 (33%)
Puts: 10 (67%)
Current vs Prior 7-Day Avg +12.50%
Calls: +13.51%
Puts: +12.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $3.8K
Calls: $1.7K (44%)
Puts: $2.1K (56%)
Prior (08/19) $5.3K
Calls: $1.8K (34%)
Puts: $3.5K (66%)
Current vs Prior -27.88%
Calls: -7.38%
Puts: -38.51%
Prior 7-Day Total $19.0K
Calls: $8.6K (45%)
Puts: $10.4K (55%)
Prior 7-Day Average $2.7K
Calls: $1.2K (45%)
Puts: $1.5K (55%)
Current vs Prior 7-Day Avg +40.35%
Calls: +36.57%
Puts: +43.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.00
Prior (08/19) 2.75
Current vs Prior -27.27%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -2.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 532
Calls: 530 (100%)
Puts: 2 (0%)
Prior (08/19) 669
Calls: 531 (79%)
Puts: 138 (21%)
Current vs Prior -20.48%
Prior 7-Day Total 1,669
Calls: 684 (41%)
Puts: 985 (59%)
Prior 7-Day Average 238
Calls: 114 (32%)
Puts: 246 (68%)
Current vs Prior 7-Day Avg +123.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.07% | 8.41%5.07% | 8.41%
Prior 4.59% | 7.79%4.59% | 7.79%
Current vs Prior +10.50% | +7.92%+10.50% | +7.91%
Prior 7-Day Avg 5.85% | 8.44%5.85% | 8.44%
Current vs 7-Day Avg -13.32% | -0.36%-13.32% | -0.36%
Prior 7-Day Eod 4.59% | 7.79%4.59% | 7.79%
Current vs 7-Day Eod +10.50% | +7.92%+10.50% | +7.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (530 calls vs 2 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.803.50$2.6564.2%50.72530
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.803.50$2.6564.2%50.72530
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.350.80$0.5778.9%100.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 95 vol/day, 60 traded recently)

INGR averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $1.50 on 08/07 (now $1.80/$3.50) — try a limit near $1.80. Most tradeable put: the $110.00 01-15 put last traded $12.10 on 07/27 (now $7.40/$8.30) — try a limit near $7.85.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.80$3.50$2.65$1.50 08/07$0.95–$2.65$1.80530
$105.00Sep 18$3.70$5.00$4.35$2.97 08/06$2.25–$4.35$3.70--
$105.00Oct 16$4.30$6.50$5.40$4.10 07/23$2.42–$5.40$4.30--
$105.00Jan 15$7.60$8.30$7.95$6.00 07/27$5.50–$7.95$7.60--
$110.00Aug 21$0.00$1.95$0.98$0.25 08/05$0.30–$1.10$0.25--
$110.00Sep 18$1.25$1.80$1.53$1.25 08/07$0.80–$2.15$1.25--
$110.00Oct 16$2.30$4.70$3.50$2.50 08/04$1.25–$3.50$2.50--
$110.00Jan 15$5.00$5.80$5.40$4.50 07/29$3.70–$5.50$5.00--
$100.00Aug 21$5.80$8.60$7.20$4.02 08/05$3.28–$7.20$5.80--
$100.00Oct 16$7.50$9.80$8.65$5.39 07/31$4.95–$8.80$7.50--
$100.00Jan 15$9.60$12.20$10.90$10.70 08/05$7.60–$11.20$10.70--
$115.00Aug 21$0.00$0.75$0.38$0.40 07/21$0.15–$0.70$0.38--
$115.00Sep 18$0.00$1.05$0.53$0.70 08/05$0.33–$1.73$0.53--
$115.00Oct 16$0.90$2.05$1.48$0.60 07/10$0.77–$1.83$0.90--
$115.00Jan 15$3.10$3.80$3.45$3.30 07/29$2.15–$3.85$3.30--
$95.00Aug 21$10.80$13.60$12.20$6.50 07/30$6.45–$12.20$10.80--
$95.00Oct 16$12.20$14.30$13.25$10.40 07/17$8.25–$13.30$12.20--
$95.00Jan 15$13.30$15.90$14.60$12.46 07/20$10.45–$14.65$13.30--
$120.00Aug 21$0.00$0.75$0.38$0.15 07/20$0.38–$1.15$0.15--
$120.00Sep 18$0.00$0.75$0.38$0.30 08/05$0.13–$1.25$0.30--
$120.00Oct 16$0.00$1.35$0.68$0.90 08/05$0.43–$0.83$0.68--
$120.00Jan 15$2.00$2.50$2.25$2.02 08/04$1.48–$2.55$2.02--
$90.00Aug 21$15.80$18.60$17.20$12.60 07/16$10.60–$17.20$15.80--
$90.00Sep 18$16.10$18.70$17.40$14.25 07/22$11.05–$17.50$16.10--
$90.00Oct 16$16.40$19.00$17.70$11.00 06/18$11.65–$18.00$16.40--
$90.00Jan 15$17.80$20.10$18.95$9.30 06/30$13.70–$18.95$17.80--
$125.00Aug 21$0.00$0.75$0.38$1.12 07/24$0.30–$2.40$0.38--
$125.00Jan 15$0.85$2.20$1.53$1.35 07/20$1.33–$1.90$1.35--
$85.00Jan 15$22.30$24.70$23.50$13.83 06/29$17.45–$23.50$22.30--
$130.00Jan 15$0.00$2.90$1.45$0.80 07/20$0.83–$1.53$0.80--
$80.00Aug 21$25.80$29.00$27.40$15.48 06/30$20.05–$27.40$25.80--
$75.00Jan 15$31.50$34.00$32.75$21.29 06/30$25.70–$32.75$31.50--
$140.00Aug 21$0.00$0.75$0.38$0.01 07/22$0.38–$2.40$0.01--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$2.35$3.20$2.78$7.20 07/27$2.78–$8.25$2.78--
$110.00Oct 16$4.90$6.70$5.80$8.10 08/04$5.30–$11.75$5.80--
$110.00Jan 15$7.40$8.30$7.85$12.10 07/27$7.85–$13.30$7.852
$100.00Aug 21$0.00$0.95$0.48$1.00 08/06$0.25–$3.47$0.48--
$100.00Sep 18$0.35$0.80$0.57$1.65 08/06$0.57–$4.25$0.57--
$100.00Oct 16$1.10$1.80$1.45$4.50 07/27$1.42–$5.35$1.45--
$100.00Jan 15$3.00$5.60$4.30$8.40 06/24$3.70–$7.60$4.30--
$115.00Aug 21$6.40$9.20$7.80$19.00 06/26$7.55–$15.40$7.80--
$95.00Aug 21$0.00$0.75$0.38$0.25 08/06$0.13–$1.60$0.25--
$95.00Sep 18$0.00$0.95$0.48$1.00 08/05$0.48–$2.35$0.48--
$95.00Oct 16$0.20$2.90$1.55$2.35 08/04$1.27–$3.58$1.55--
$95.00Jan 15$1.85$4.30$3.08$3.60 08/06$2.68–$5.55$3.08--
$120.00Aug 21$11.80$14.20$13.00$23.90 07/02$12.85–$20.40$13.00--
$90.00Aug 21$0.00$0.75$0.38$0.80 07/30$0.38–$1.18$0.38--
$90.00Sep 18$0.00$0.80$0.40$0.80 07/17$0.20–$2.30$0.40--
$90.00Oct 16$0.10$2.50$1.30$1.20 08/04$0.50–$2.33$1.20--
$90.00Jan 15$0.10$3.50$1.80$2.70 08/04$1.80–$3.33$1.80--
$125.00Aug 21$16.80$19.20$18.00$25.60 07/30$17.70–$25.40$18.00--
$85.00Aug 21$0.00$2.15$1.08$0.20 08/04$0.38–$1.43$0.20--
$85.00Oct 16$0.00$2.30$1.15$0.75 08/04$0.40–$1.93$0.75--
$85.00Jan 15$0.00$3.20$1.60$2.44 07/06$1.48–$2.70$1.60--
$80.00Sep 18$0.00$0.75$0.38$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.00$1.35$0.68$0.15 08/07$0.33–$1.55$0.15--
$80.00Jan 15$0.00$2.75$1.38$1.25 08/04$1.13–$2.35$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.25$1.13$0.50 07/01$0.48–$1.38$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 12
Put/Call Ratio 2.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 22
Put/Call Ratio 2.75
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 75
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All