Tour v526
INGR
INGREDION INC
$106.84 -0.17%
(8/20 18:40) ◀
|
Friday, August 21, 2026 (6:40pm)
January 2026
|
▶ (8/25 18:39)
◀ 8/21 18:40 ▶

Option Volume

Detail
ℹ
Current (08/21) 60
Calls: 51 (85%)
Puts: 9 (15%)
Prior (08/20) 18
Calls: 6 (33%)
Puts: 12 (67%)
Current vs Prior +233.33%
Calls: +750.00% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 121
Calls: 36 (30%)
Puts: 85 (70%)
Prior 7-Day Average 17
Calls: 5 (30%)
Puts: 12 (70%)
Current vs Prior 7-Day Avg +247.11%
Calls: +891.67%
Puts: -25.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $14.6K
Calls: $11.0K (75%)
Puts: $3.6K (25%)
Prior (08/20) $3.8K
Calls: $1.7K (44%)
Puts: $2.1K (56%)
Current vs Prior +282.02%
Calls: +556.89%
Puts: +67.52%
Prior 7-Day Total $20.2K
Calls: $7.6K (38%)
Puts: $12.5K (62%)
Prior 7-Day Average $2.9K
Calls: $1.1K (38%)
Puts: $1.8K (62%)
Current vs Prior 7-Day Avg +404.91%
Calls: +904.32%
Puts: +100.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.18
Prior (08/20) 2.00
Current vs Prior -91.18%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -92.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 972
Calls: 833 (86%)
Puts: 139 (14%)
Prior (08/20) 532
Calls: 530 (100%)
Puts: 2 (0%)
Current vs Prior +82.71%
Prior 7-Day Total 2,142
Calls: 1,155 (54%)
Puts: 987 (46%)
Prior 7-Day Average 306
Calls: 192 (49%)
Puts: 197 (51%)
Current vs Prior 7-Day Avg +217.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.46% | 7.58%4.46% | 7.58%
Prior 5.07% | 8.41%5.07% | 8.41%
Current vs Prior +49.42% | +21.32%-12.01% | -9.85%
Prior 7-Day Avg 5.64% | 8.42%5.64% | 8.42%
Current vs 7-Day Avg +34.43% | +21.22%-20.83% | -9.92%
Prior 7-Day Eod 5.07% | 8.41%5.07% | 8.41%
Current vs 7-Day Eod +49.42% | +21.32%-12.01% | -9.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($11.0K) vs puts ($3.6K). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (405% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.702.65$2.1743.8%280.77525
$105.00Sep 183.104.90$4.0045.0%10.65302
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.308.60$7.9516.4%30.87--
$110.00Aug 211.603.60$2.6076.9%30.80--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 35, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.702.65$2.1743.8%280.77525
$105.00Sep 183.104.90$4.0045.0%10.65302
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.603.60$2.6076.9%30.80--
$115.00Sep 187.308.60$7.9516.4%30.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1373.9%, max 1373.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18312.2%21.2%1373.9%29827
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 95 vol/day, 60 traded recently)

INGR averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $1.50 on 08/07 (now $1.70/$2.65) — try a limit near $1.70. Also watch the $105.00 09-18 call last traded $2.97 on 08/06 (now $3.10/$4.90) — try a limit near $3.10; the $110.00 10-16 call last traded $2.50 on 08/04 (now $2.15/$3.80) — try a limit near $2.50. Most tradeable put: the $100.00 10-16 put last traded $4.50 on 07/27 (now $1.20/$1.60) — try a limit near $1.40.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.70$2.65$2.17$1.50 08/07$0.95–$2.65$1.70525
$105.00Sep 18$3.10$4.90$4.00$2.97 08/06$2.25–$4.35$3.10302
$105.00Oct 16$4.40$5.10$4.75$4.10 07/23$2.42–$5.40$4.40--
$105.00Jan 15$6.10$9.80$7.95$6.00 07/27$5.50–$7.95$6.10--
$110.00Aug 21$0.00$0.75$0.38$0.25 08/05$0.30–$1.10$0.25--
$110.00Sep 18$1.05$1.75$1.40$1.25 08/07$0.80–$2.15$1.25--
$110.00Oct 16$2.15$3.80$2.97$2.50 08/04$1.25–$3.50$2.506
$110.00Jan 15$4.00$7.00$5.50$4.50 07/29$3.70–$5.50$4.50--
$100.00Aug 21$6.10$8.20$7.15$4.02 08/05$3.28–$7.20$6.10--
$100.00Oct 16$8.00$9.70$8.85$5.39 07/31$4.95–$8.85$8.00--
$100.00Jan 15$9.70$12.50$11.10$10.70 08/05$7.60–$11.20$10.70--
$115.00Aug 21$0.00$0.75$0.38$0.40 07/21$0.15–$0.70$0.38--
$115.00Sep 18$0.00$1.05$0.53$0.70 08/05$0.33–$1.73$0.53--
$115.00Oct 16$0.65$1.55$1.10$0.60 07/10$0.77–$1.83$0.65--
$115.00Jan 15$2.40$4.80$3.60$3.30 07/29$2.15–$3.85$3.30--
$95.00Aug 21$10.90$13.70$12.30$6.50 07/30$6.45–$12.30$10.90--
$95.00Oct 16$11.70$14.30$13.00$10.40 07/17$8.25–$13.30$11.70--
$95.00Jan 15$13.50$16.50$15.00$12.46 07/20$10.45–$15.00$13.50--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.38–$1.15$0.15--
$120.00Sep 18$0.00$0.75$0.38$0.30 08/05$0.13–$1.25$0.30--
$120.00Oct 16$0.00$1.35$0.68$0.90 08/05$0.43–$0.83$0.68--
$120.00Jan 15$1.20$3.10$2.15$2.02 08/04$1.48–$2.55$2.02--
$90.00Aug 21$15.90$18.80$17.35$12.60 07/16$10.60–$17.35$15.90--
$90.00Sep 18$16.10$19.20$17.65$14.25 07/22$11.05–$17.65$16.10--
$90.00Oct 16$16.40$19.00$17.70$11.00 06/18$11.65–$18.00$16.40--
$90.00Jan 15$17.80$20.50$19.15$9.30 06/30$13.70–$19.15$17.80--
$125.00Aug 21$0.00$1.15$0.57$1.12 07/24$0.38–$2.40$0.57--
$125.00Jan 15$0.70$2.05$1.38$1.35 07/20$1.33–$1.90$1.35--
$85.00Jan 15$22.20$25.00$23.60$13.83 06/29$17.45–$23.60$22.20--
$130.00Jan 15$0.15$2.90$1.53$0.80 07/20$0.83–$1.53$0.80--
$80.00Aug 21$25.70$28.70$27.20$15.48 06/30$20.05–$27.40$25.70--
$75.00Jan 15$31.10$34.50$32.80$21.29 06/30$25.70–$32.80$31.10--
$140.00Aug 21$0.00$2.15$1.08$0.01 07/22$0.38–$2.40$0.01--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$2.50$3.00$2.75$7.20 07/27$2.75–$8.25$2.75--
$110.00Oct 16$4.80$7.50$6.15$8.10 08/04$5.30–$11.75$6.15--
$110.00Jan 15$7.70$8.20$7.95$12.10 07/27$7.85–$13.30$7.95--
$100.00Aug 21$0.00$0.75$0.38$1.00 08/06$0.25–$3.47$0.38--
$100.00Sep 18$0.20$1.10$0.65$1.65 08/06$0.57–$4.25$0.65--
$100.00Oct 16$1.20$1.60$1.40$4.50 07/27$1.40–$5.35$1.40139
$100.00Jan 15$3.20$4.70$3.95$8.40 06/24$3.70–$7.60$3.95--
$115.00Aug 21$6.80$9.10$7.95$19.00 06/26$7.55–$15.40$7.95--
$95.00Aug 21$0.00$0.75$0.38$0.25 08/06$0.13–$1.60$0.25--
$95.00Sep 18$0.00$0.95$0.48$1.00 08/05$0.48–$2.35$0.48--
$95.00Oct 16$0.30$1.20$0.75$2.35 08/04$0.75–$3.58$0.75--
$95.00Jan 15$1.45$3.30$2.38$3.60 08/06$2.38–$5.55$2.38--
$120.00Aug 21$11.40$14.30$12.85$23.90 07/02$12.85–$20.40$12.85--
$90.00Aug 21$0.00$2.15$1.08$0.80 07/30$0.38–$1.18$0.80--
$90.00Sep 18$0.00$0.80$0.40$0.80 07/17$0.20–$2.30$0.40--
$90.00Oct 16$0.05$1.50$0.78$1.20 08/04$0.50–$2.08$0.78--
$90.00Jan 15$0.20$3.60$1.90$2.70 08/04$1.80–$3.33$1.90--
$125.00Aug 21$16.70$19.10$17.90$25.60 07/30$17.70–$25.40$17.90--
$85.00Aug 21$0.00$2.15$1.08$0.20 08/04$0.38–$1.43$0.20--
$85.00Oct 16$0.00$2.30$1.15$0.75 08/04$0.40–$1.93$0.75--
$85.00Jan 15$0.20$3.30$1.75$2.44 07/06$1.48–$2.70$1.75--
$80.00Sep 18$0.00$0.80$0.40$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.00$1.35$0.68$0.15 08/07$0.33–$1.55$0.15--
$80.00Jan 15$0.20$2.90$1.55$1.25 08/04$1.13–$2.35$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.25$1.13$0.50 07/01$0.48–$1.38$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 9
Put/Call Ratio 0.18
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 12
Put/Call Ratio 2.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 85
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All