Tour v526
INGR
INGREDION INC
$105.03 -1.04%
(8/21 18:40) ◀
|
Tuesday, August 25, 2026 (6:39pm)
January 2026
|
▶ (8/26 18:39)
◀ 8/25 18:39 ▶

Option Volume

Detail
ℹ
Current (08/25) 22
Calls: 17 (77%)
Puts: 5 (23%)
Prior (08/21) 60
Calls: 51 (85%)
Puts: 9 (15%)
Current vs Prior -63.33%
Calls: -66.67% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 171
Calls: 87 (51%)
Puts: 84 (49%)
Prior 7-Day Average 24
Calls: 12 (51%)
Puts: 12 (49%)
Current vs Prior 7-Day Avg -9.94%
Calls: +36.78%
Puts: -58.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $9.2K
Calls: $3.9K (42%)
Puts: $5.3K (58%)
Prior (08/21) $14.6K
Calls: $11.0K (75%)
Puts: $3.6K (25%)
Current vs Prior -36.50%
Calls: -64.34%
Puts: +48.68%
Prior 7-Day Total $32.0K
Calls: $18.6K (58%)
Puts: $13.4K (42%)
Prior 7-Day Average $4.6K
Calls: $2.7K (58%)
Puts: $1.9K (42%)
Current vs Prior 7-Day Avg +102.08%
Calls: +47.10%
Puts: +178.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.29
Prior (08/21) 0.18
Current vs Prior +66.67%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -86.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 318
Calls: 318 (100%)
Puts: -- (0%)
Prior (08/21) 972
Calls: 833 (86%)
Puts: 139 (14%)
Current vs Prior -67.28%
Prior 7-Day Total 2,589
Calls: 1,988 (77%)
Puts: 601 (23%)
Prior 7-Day Average 369
Calls: 284 (70%)
Puts: 120 (30%)
Current vs Prior 7-Day Avg -14.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.55% | 9.52%
Prior 7.58% | 10.20%
Current vs Prior -0.41% | -6.68%
Prior 7-Day Avg 5.92% | 8.64%
Current vs 7-Day Avg +27.48% | +10.23%
Prior 7-Day Eod 7.58% | 10.20%
Current vs 7-Day Eod -0.41% | -6.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (102% higher). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (17 calls vs 5 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.952.30$2.1316.4%140.51303
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 14, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.952.30$2.1316.4%140.51303
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 85 vol/day, 44 traded recently)

INGR averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $3.72 on 08/21 (now $1.95/$2.30) — try a limit near $2.13. Also watch the $105.00 10-16 call last traded $3.67 on 08/11 (now $2.80/$3.40) — try a limit near $3.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.95$2.30$2.13$3.72 08/21$2.13–$4.35$2.13303
$105.00Oct 16$2.80$3.40$3.10$3.67 08/11$2.42–$5.40$3.1015
$105.00Jan 15$4.40$8.00$6.20$6.00 07/27$5.50–$7.95$6.00--
$110.00Sep 18$0.45$1.50$0.98$1.92 08/19$0.80–$2.15$0.98--
$110.00Oct 16$1.00$2.00$1.50$2.60 08/21$1.25–$3.50$1.50--
$110.00Jan 15$2.60$4.90$3.75$4.50 08/18$3.70–$5.50$3.75--
$100.00Oct 16$5.30$7.70$6.50$6.72 08/11$4.95–$8.85$6.50--
$100.00Jan 15$7.80$10.50$9.15$10.70 08/05$7.60–$11.20$9.15--
$115.00Sep 18$0.00$0.60$0.30$0.70 08/05$0.30–$1.73$0.30--
$115.00Oct 16$0.00$2.50$1.25$0.70 08/18$0.77–$1.83$0.70--
$115.00Jan 15$1.10$3.40$2.25$3.20 08/20$2.15–$3.85$2.25--
$95.00Oct 16$9.40$12.10$10.75$10.40 07/17$8.25–$13.30$10.40--
$95.00Jan 15$11.30$14.00$12.65$12.46 07/20$10.45–$15.00$12.46--
$120.00Sep 18$0.00$2.15$1.08$0.30 08/05$0.13–$1.25$0.30--
$120.00Oct 16$0.00$0.95$0.48$0.60 08/19$0.43–$0.83$0.48--
$120.00Jan 15$0.75$2.15$1.45$2.10 08/19$1.45–$2.55$1.45--
$90.00Sep 18$13.70$16.20$14.95$14.25 07/22$11.05–$17.65$14.25--
$90.00Jan 15$15.30$18.20$16.75$9.30 06/30$13.70–$19.15$15.30--
$125.00Jan 15$0.25$3.20$1.73$1.35 07/20$1.33–$1.90$1.35--
$85.00Jan 15$19.60$22.60$21.10$13.83 06/29$17.45–$23.60$19.60--
$130.00Jan 15$0.00$2.75$1.38$0.80 07/20$0.83–$1.53$0.80--
$130.00Apr 16$0.00$2.20$1.10$1.71 08/21$1.10–$2.10$1.10--
$75.00Jan 15$28.70$31.90$30.30$21.29 06/30$25.70–$32.80$28.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$3.20$4.00$3.60$2.82 08/19$2.75–$8.25$3.20--
$110.00Oct 16$5.60$8.20$6.90$8.10 08/04$5.30–$11.75$6.90--
$110.00Jan 15$7.10$10.10$8.60$7.60 08/20$7.85–$13.30$7.60--
$100.00Sep 18$0.10$1.55$0.83$0.65 08/20$0.57–$4.25$0.65--
$100.00Oct 16$1.45$2.40$1.92$1.45 08/21$1.40–$5.35$1.45--
$100.00Jan 15$2.85$5.20$4.03$4.80 08/17$3.70–$7.60$4.03--
$115.00Sep 18$8.90$11.70$10.30$7.80 08/21$7.95–$15.70$8.90--
$95.00Sep 18$0.00$0.35$0.18$1.00 08/05$0.18–$2.35$0.18--
$95.00Oct 16$0.35$1.90$1.13$1.10 08/12$0.75–$3.58$1.10--
$95.00Jan 15$1.40$3.50$2.45$3.60 08/06$2.38–$5.55$2.45--
$90.00Sep 18$0.00$2.30$1.15$0.15 08/14$0.20–$2.30$0.15--
$90.00Oct 16$0.00$1.05$0.53$0.51 08/14$0.50–$2.08$0.51--
$90.00Jan 15$1.05$2.45$1.75$2.70 08/04$1.75–$3.33$1.75--
$85.00Oct 16$0.00$2.35$1.18$0.23 08/14$0.40–$1.93$0.23--
$85.00Jan 15$0.05$3.20$1.63$2.44 07/06$1.48–$2.70$1.63--
$80.00Sep 18$0.00$2.15$1.08$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.00$2.20$1.10$0.15 08/07$0.33–$1.55$0.15--
$80.00Jan 15$0.15$2.85$1.50$1.25 08/04$1.13–$2.35$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.30$1.15$0.50 07/01$0.48–$1.38$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 9
Put/Call Ratio 0.18
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 84
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All