Tour v526
INGR
INGREDION INC
$104.74 -0.28%
(8/25 18:39) ◀
|
Wednesday, August 26, 2026 (6:39pm)
January 2026
|
▶
◀ 8/26 18:39

Option Volume

Detail
ℹ
Current (08/26) 76
Calls: 56 (74%)
Puts: 20 (26%)
Prior (08/25) 22
Calls: 17 (77%)
Puts: 5 (23%)
Current vs Prior +245.45%
Calls: +229.41% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 176
Calls: 101 (57%)
Puts: 75 (43%)
Prior 7-Day Average 25
Calls: 14 (57%)
Puts: 10 (43%)
Current vs Prior 7-Day Avg +202.27%
Calls: +288.12%
Puts: +86.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $10.0K
Calls: $5.8K (58%)
Puts: $4.2K (42%)
Prior (08/25) $9.2K
Calls: $3.9K (42%)
Puts: $5.3K (58%)
Current vs Prior +8.37%
Calls: +48.47%
Puts: -21.05%
Prior 7-Day Total $38.6K
Calls: $21.1K (55%)
Puts: $17.4K (45%)
Prior 7-Day Average $5.5K
Calls: $3.0K (55%)
Puts: $2.5K (45%)
Current vs Prior 7-Day Avg +81.73%
Calls: +92.29%
Puts: +68.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.36
Prior (08/25) 0.29
Current vs Prior +21.43%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -77.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 387
Calls: 366 (95%)
Puts: 21 (5%)
Prior (08/25) 318
Calls: 318 (100%)
Puts: -- (0%)
Current vs Prior +21.70%
Prior 7-Day Total 2,575
Calls: 2,282 (89%)
Puts: 293 (11%)
Prior 7-Day Average 367
Calls: 326 (82%)
Puts: 73 (18%)
Current vs Prior 7-Day Avg +5.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.02% | 9.64%
Prior 7.55% | 9.52%
Current vs Prior +6.22% | +1.28%
Prior 7-Day Avg 6.05% | 8.85%
Current vs 7-Day Avg +32.50% | +8.98%
Prior 7-Day Eod 7.55% | 9.52%
Current vs 7-Day Eod +6.22% | +1.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 245% vs prior - elevated interest. Volume explosion - 204% above 7-day average (76 vs avg 25). Extreme bullish P/C ratio of 0.36 - heavy call buying (56 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.953.00$2.4842.3%100.51315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.953.00$2.4842.3%100.51315
$115.00Sep 180.000.60$0.30200.0%20.09--
$110.00Sep 180.301.00$0.65107.7%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.503.00$2.2566.7%130.491
$95.00Sep 180.000.75$0.38197.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 6.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.35$4.65$0.3521%13.29$110.35
$105.00$110.00Sep 18$1.83$3.17$1.8351%1.73$106.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$95.00Sep 18$1.87$8.13$1.8749%4.35$103.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.58, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.83$1.83$3.1749%0.58$106.83
$110.00$115.00Sep 18$0.35$0.35$4.6579%0.08$110.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.52% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$2.48$2.25$4.73$100.27$109.734.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.65% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Sep 18$0.30$0.38$0.68$94.32$115.68
$110.00$95.00Sep 18$0.65$0.38$1.03$93.97$111.03
$110.00$105.00Sep 18$0.65$2.25$2.90$102.10$112.90
$115.00$105.00Sep 18$0.30$2.25$2.55$102.45$117.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.38, cheapest $1.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.48$3.5242%2.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18$0.05$4.95
$105.00$110.001:2Sep 18$1.18$3.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18$1.49$8.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.86%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$1.950.510.2%1.86%2.11%10315
$110.00Sep 18$0.300.215.0%0.29%5.31%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 85 vol/day, 44 traded recently)

INGR averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $3.72 on 08/21 (now $1.95/$3.00) — try a limit near $2.48. Also watch the $110.00 10-16 call last traded $2.60 on 08/21 (now $0.45/$2.60) — try a limit near $1.53; the $115.00 10-16 call last traded $0.70 on 08/18 (now $0.00/$1.00) — try a limit near $0.50. Most tradeable put: the $105.00 10-16 put last traded $2.82 on 08/19 (now $3.10/$3.70) — try a limit near $3.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.95$3.00$2.48$3.72 08/21$2.13–$4.35$2.48315
$105.00Oct 16$2.80$4.60$3.70$3.67 08/11$2.42–$5.40$3.67--
$105.00Jan 15$5.70$7.90$6.80$6.00 07/27$5.50–$7.95$6.00--
$100.00Oct 16$5.30$8.10$6.70$6.72 08/11$4.95–$8.85$6.70--
$100.00Jan 15$7.90$10.80$9.35$10.70 08/05$7.60–$11.20$9.35--
$110.00Sep 18$0.30$1.00$0.65$1.92 08/19$0.65–$2.15$0.65--
$110.00Oct 16$0.45$2.60$1.53$2.60 08/21$1.25–$3.50$1.538
$110.00Jan 15$3.50$5.50$4.50$4.50 08/18$3.70–$5.50$4.50--
$95.00Oct 16$9.60$12.40$11.00$10.40 07/17$8.25–$13.30$10.40--
$95.00Jan 15$11.50$14.40$12.95$12.46 07/20$10.45–$15.00$12.46--
$115.00Sep 18$0.00$0.60$0.30$0.70 08/05$0.30–$1.73$0.30--
$115.00Oct 16$0.00$1.00$0.50$0.70 08/18$0.50–$1.83$0.5043
$115.00Jan 15$1.05$4.10$2.58$3.20 08/20$2.15–$3.85$2.58--
$90.00Sep 18$14.20$16.40$15.30$14.25 07/22$11.05–$17.65$14.25--
$90.00Jan 15$15.80$18.10$16.95$9.30 06/30$13.70–$19.15$15.80--
$120.00Sep 18$0.00$1.75$0.88$0.30 08/05$0.13–$1.25$0.30--
$120.00Oct 16$0.00$0.75$0.38$0.60 08/19$0.38–$0.73$0.38--
$120.00Jan 15$0.70$2.35$1.53$2.10 08/19$1.45–$2.55$1.53--
$85.00Jan 15$20.00$23.00$21.50$13.83 06/29$17.45–$23.60$20.00--
$125.00Jan 15$0.00$3.10$1.55$1.35 07/20$1.33–$1.90$1.35--
$130.00Jan 15$0.00$2.70$1.35$0.80 07/20$0.83–$1.53$0.80--
$130.00Apr 16$0.80$1.80$1.30$1.71 08/21$1.10–$2.10$1.30--
$75.00Jan 15$29.40$32.10$30.75$21.29 06/30$25.70–$32.80$29.40--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$3.10$3.70$3.40$2.82 08/19$2.75–$8.25$3.109
$105.00Sep 18$1.50$3.00$2.25--$2.25–$2.25—$1.501
$100.00Sep 18$0.00$1.55$0.78$0.65 08/20$0.57–$4.25$0.65--
$100.00Oct 16$1.35$2.60$1.98$1.45 08/21$1.40–$5.35$1.45--
$100.00Jan 15$3.40$5.20$4.30$4.80 08/17$3.70–$7.60$4.30--
$110.00Oct 16$5.30$7.70$6.50$8.10 08/04$5.30–$11.75$6.50--
$110.00Jan 15$8.20$10.20$9.20$7.60 08/20$7.85–$13.30$8.20--
$95.00Sep 18$0.00$0.75$0.38$1.00 08/05$0.18–$2.35$0.38--
$95.00Oct 16$0.50$1.00$0.75$1.10 08/12$0.75–$3.58$0.7511
$95.00Jan 15$1.80$4.20$3.00$3.60 08/06$2.38–$5.55$3.00--
$115.00Sep 18$8.70$11.40$10.05$7.80 08/21$7.95–$15.70$8.70--
$90.00Sep 18$0.00$0.75$0.38$0.15 08/14$0.20–$2.30$0.15--
$90.00Oct 16$0.00$0.65$0.33$0.51 08/14$0.33–$2.08$0.33--
$90.00Jan 15$1.05$2.45$1.75$2.70 08/04$1.75–$3.33$1.75--
$85.00Oct 16$0.00$2.30$1.15$0.23 08/14$0.40–$1.93$0.23--
$85.00Jan 15$0.45$1.80$1.13$2.44 07/06$1.13–$2.70$1.13--
$80.00Sep 18$0.00$0.95$0.48$0.35 07/21$0.38–$2.05$0.35--
$80.00Oct 16$0.00$2.20$1.10$0.15 08/07$0.33–$1.55$0.15--
$80.00Jan 15$0.30$1.25$0.78$1.25 08/04$0.78–$2.35$0.78--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.30$1.15$0.50 07/01$0.48–$1.38$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 20
Put/Call Ratio 0.36
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 75
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All