Tour v526
INGR
INGREDION INC
$103.46 -1.11%
(8/28 18:37) ◀
|
Monday, August 31, 2026 (6:38pm)
January 2026
|
▶ (9/1 18:38)
◀ 8/31 18:38 ▶

Option Volume

Detail
ℹ
Current (08/31) 10
Calls: 3 (30%)
Puts: 7 (70%)
Prior (08/28) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -16.67%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 276
Calls: 177 (64%)
Puts: 99 (36%)
Prior 7-Day Average 39
Calls: 25 (64%)
Puts: 14 (36%)
Current vs Prior 7-Day Avg -74.64%
Calls: -88.14%
Puts: -50.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $5.1K
Calls: $4.7K (91%)
Puts: $481 (9%)
Prior (08/28) $3.2K
Calls: $3.2K (43%)
Puts: $4.2K (57%)
Current vs Prior +59.07%
Calls: +44.20%
Puts: -88.57%
Prior 7-Day Total $73.2K
Calls: $30.9K (42%)
Puts: $42.4K (58%)
Prior 7-Day Average $10.5K
Calls: $4.4K (42%)
Puts: $6.1K (58%)
Current vs Prior 7-Day Avg -50.82%
Calls: +5.73%
Puts: -92.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.33
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +108.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (08/28) 326
Calls: 326 (100%)
Puts: -- (0%)
Current vs Prior -95.71%
Prior 7-Day Total 3,589
Calls: 3,273 (91%)
Puts: 316 (9%)
Prior 7-Day Average 512
Calls: 467 (88%)
Puts: 63 (12%)
Current vs Prior 7-Day Avg -97.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.81% | 9.81%
Prior 6.07% | 8.46%
Current vs Prior +28.67% | +15.98%
Prior 7-Day Avg 6.58% | 9.17%
Current vs 7-Day Avg +18.75% | +6.93%
Prior 7-Day Eod 6.07% | 8.46%
Current vs 7-Day Eod +28.67% | +15.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.7K) vs puts ($481). Elevated premium activity with dollar volume up 59% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 90 vol/day, 45 traded recently)

INGR averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $95.00 10-16 put last traded $0.77 on 08/26 (now $0.35/$1.10) — try a limit near $0.73.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.30$1.65$0.98$1.66 08/28$0.98–$4.35$0.98--
$105.00Oct 16$1.65$2.50$2.08$3.91 08/26$2.08–$5.40$2.08--
$105.00Jan 15$4.00$6.90$5.45$5.84 08/28$5.45–$7.95$5.45--
$100.00Oct 16$4.40$7.10$5.75$6.03 08/28$5.50–$8.85$5.75--
$100.00Jan 15$6.60$10.10$8.35$10.70 08/05$7.90–$11.20$8.35--
$110.00Sep 18$0.00$2.55$1.27$0.45 08/27$0.50–$2.15$0.45--
$110.00Oct 16$0.65$1.30$0.98$1.30 08/27$0.98–$3.50$0.98--
$110.00Jan 15$2.55$5.50$4.03$4.50 08/18$3.23–$5.50$4.03--
$95.00Oct 16$8.70$10.90$9.80$10.40 07/17$8.90–$13.30$9.80--
$95.00Jan 15$10.30$13.50$11.90$12.46 07/20$10.90–$15.00$11.90--
$115.00Sep 18$0.00$0.60$0.30$0.21 08/26$0.30–$1.43$0.21--
$115.00Oct 16$0.00$2.50$1.25$0.50 08/26$0.50–$1.83$0.50--
$115.00Jan 15$1.40$3.70$2.55$3.20 08/20$2.13–$3.85$2.55--
$90.00Sep 18$13.10$15.70$14.40$14.25 07/22$12.00–$17.65$14.25--
$120.00Sep 18$0.00$0.10$0.05$0.30 08/05$0.05–$1.23$0.05--
$120.00Oct 16$0.00$0.75$0.38$0.60 08/19$0.38–$0.73$0.38--
$120.00Jan 15$0.50$2.00$1.25$2.10 08/19$1.08–$2.55$1.25--
$125.00Jan 15$0.00$2.95$1.48$1.35 07/20$1.33–$1.90$1.35--
$130.00Jan 15$0.00$2.60$1.30$0.80 07/20$0.83–$1.53$0.80--
$130.00Apr 16$0.00$1.75$0.88$1.71 08/21$0.88–$2.10$0.88--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.95$4.10$3.03$1.80 08/26$1.53–$6.65$1.95--
$105.00Oct 16$3.40$5.40$4.40$3.70 08/27$2.75–$7.40$3.70--
$105.00Jan 15$5.90$7.10$6.50$6.60 08/27$5.40–$9.40$6.50--
$100.00Sep 18$0.25$1.15$0.70$0.65 08/20$0.57–$3.35$0.65--
$100.00Oct 16$1.30$2.65$1.98$1.45 08/21$1.40–$4.58$1.45--
$100.00Jan 15$3.80$5.70$4.75$4.80 08/17$3.70–$7.25$4.75--
$110.00Oct 16$6.40$8.60$7.50$8.10 08/04$5.30–$11.00$7.50--
$110.00Jan 15$7.80$11.30$9.55$9.30 08/27$7.85–$12.65$9.30--
$95.00Sep 18$0.00$0.75$0.38$0.35 08/26$0.18–$2.35$0.35--
$95.00Oct 16$0.35$1.10$0.73$0.77 08/26$0.73–$2.95$0.7314
$95.00Jan 15$1.60$4.10$2.85$3.60 08/06$2.38–$5.10$2.85--
$115.00Sep 18$10.20$12.20$11.20$7.80 08/21$7.95–$15.00$10.20--
$115.00Oct 16$10.80$13.00$11.90$11.00 08/25$9.25–$14.90$11.00--
$115.00Apr 16$12.80$16.50$14.65$13.72 08/25$12.65–$14.65$13.72--
$90.00Sep 18$0.00$0.75$0.38$0.15 08/14$0.20–$2.30$0.15--
$90.00Oct 16$0.05$0.80$0.43$0.51 08/14$0.33–$2.00$0.43--
$90.00Jan 15$1.65$2.30$1.98$2.70 08/04$1.75–$3.25$1.98--
$85.00Oct 16$0.00$0.75$0.38$0.23 08/14$0.38–$1.93$0.23--
$85.00Jan 15$0.10$3.40$1.75$2.44 07/06$1.13–$2.40$1.75--
$80.00Sep 18$0.00$0.75$0.38$0.35 07/21$0.38–$2.05$0.35--
$80.00Oct 16$0.00$0.75$0.38$0.15 08/07$0.33–$1.50$0.15--
$80.00Jan 15$0.65$3.10$1.88$1.25 08/04$0.78–$2.35$1.25--
$60.00Oct 16$0.00$0.75$0.38$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.45$1.23$0.50 07/01$0.48–$1.35$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 99
Average Put/Call Ratio 1.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All