Tour v526
INGR
INGREDION INC
$104.62 +1.08%
$104.00 (-0.59%)🌙
as of 08/28 06:37 PM
(8/27 18:37) ◀
|
Friday, August 28, 2026 (6:37pm)
January 2026
|
▶ (8/31 18:38)
◀ 8/28 18:37 ▶

Option Volume

Detail
ℹ
Current (08/28) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/27) 58
Calls: 27 (47%)
Puts: 31 (53%)
Current vs Prior -79.31%
Calls: -55.56% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 270
Calls: 170 (63%)
Puts: 100 (37%)
Prior 7-Day Average 38
Calls: 24 (63%)
Puts: 14 (37%)
Current vs Prior 7-Day Avg -68.89%
Calls: -50.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior (08/27) $27.1K
Calls: $3.5K (13%)
Puts: $23.6K (87%)
Current vs Prior -88.07%
Calls: -7.20%
Puts: -100.00%
Prior 7-Day Total $71.1K
Calls: $28.6K (40%)
Puts: $42.5K (60%)
Prior 7-Day Average $10.2K
Calls: $4.1K (40%)
Puts: $6.1K (60%)
Current vs Prior 7-Day Avg -68.17%
Calls: -20.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) 1.15
Current vs Prior -100.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 326
Calls: 326 (100%)
Puts: -- (0%)
Prior (08/27) 385
Calls: 369 (96%)
Puts: 16 (4%)
Current vs Prior -15.32%
Prior 7-Day Total 3,321
Calls: 3,005 (90%)
Puts: 316 (10%)
Prior 7-Day Average 474
Calls: 429 (87%)
Puts: 63 (13%)
Current vs Prior 7-Day Avg -31.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.07% | 8.46%
Prior 7.15% | 10.19%
Current vs Prior -15.11% | -17.01%
Prior 7-Day Avg 6.53% | 9.11%
Current vs 7-Day Avg -7.10% | -7.12%
Prior 7-Day Eod 7.15% | 10.19%
Current vs 7-Day Eod -15.11% | -17.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 79% vs prior. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.452.60$2.0356.7%100.53319
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.452.60$2.0356.7%100.53319
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$1.450.530.4%1.39%1.75%10319

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 85 vol/day, 44 traded recently)

INGR averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $3.72 on 08/21 (now $1.45/$2.60) — try a limit near $2.03. Also watch the $100.00 10-16 call last traded $6.72 on 08/11 (now $4.00/$7.40) — try a limit near $5.70.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.45$2.60$2.03$3.72 08/21$1.70–$4.35$2.03319
$105.00Oct 16$2.35$3.20$2.78$3.67 08/11$2.42–$5.40$2.78--
$105.00Jan 15$5.50$7.20$6.35$6.00 07/27$5.50–$7.95$6.00--
$100.00Oct 16$4.00$7.40$5.70$6.72 08/11$4.95–$8.85$5.707
$100.00Jan 15$7.20$10.00$8.60$10.70 08/05$7.85–$11.20$8.60--
$110.00Sep 18$0.00$2.65$1.33$1.92 08/19$0.50–$2.15$1.33--
$110.00Oct 16$0.80$1.45$1.13$2.60 08/21$0.98–$3.50$1.13--
$110.00Jan 15$3.20$4.60$3.90$4.50 08/18$3.23–$5.50$3.90--
$95.00Oct 16$8.70$11.60$10.15$10.40 07/17$8.25–$13.30$10.15--
$95.00Jan 15$11.00$13.40$12.20$12.46 07/20$10.45–$15.00$12.20--
$115.00Sep 18$0.00$0.60$0.30$0.70 08/05$0.30–$1.43$0.30--
$115.00Oct 16$0.00$1.10$0.55$0.70 08/18$0.50–$1.83$0.55--
$115.00Jan 15$1.00$3.80$2.40$3.20 08/20$2.13–$3.85$2.40--
$90.00Sep 18$13.10$16.00$14.55$14.25 07/22$11.05–$17.65$14.25--
$90.00Jan 15$15.10$17.90$16.50$9.30 06/30$13.70–$19.15$15.10--
$120.00Sep 18$0.00$2.15$1.08$0.30 08/05$0.13–$1.23$0.30--
$120.00Oct 16$0.00$1.15$0.57$0.60 08/19$0.38–$0.73$0.57--
$120.00Jan 15$0.50$3.40$1.95$2.10 08/19$1.08–$2.55$1.95--
$85.00Jan 15$19.40$22.10$20.75$13.83 06/29$17.45–$23.60$19.40--
$125.00Jan 15$0.00$2.90$1.45$1.35 07/20$1.33–$1.90$1.35--
$130.00Jan 15$0.00$2.55$1.27$0.80 07/20$0.83–$1.53$0.80--
$130.00Apr 16$0.40$1.75$1.08$1.71 08/21$1.08–$2.10$1.08--
$75.00Jan 15$28.30$31.70$30.00$21.29 06/30$25.70–$32.80$28.30--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$2.30$4.00$3.15$2.82 08/19$2.75–$8.05$2.82--
$100.00Sep 18$0.05$1.95$1.00$0.65 08/20$0.57–$4.20$0.65--
$100.00Oct 16$0.65$2.75$1.70$1.45 08/21$1.40–$5.30$1.45--
$100.00Jan 15$3.90$5.70$4.80$4.80 08/17$3.70–$7.60$4.80--
$110.00Oct 16$6.20$8.40$7.30$8.10 08/04$5.30–$11.75$7.30--
$110.00Jan 15$7.90$9.90$8.90$7.60 08/20$7.85–$13.30$7.90--
$95.00Sep 18$0.00$0.95$0.48$1.00 08/05$0.18–$2.35$0.48--
$95.00Oct 16$0.25$1.20$0.73$1.10 08/12$0.73–$3.30$0.73--
$95.00Jan 15$2.10$3.30$2.70$3.60 08/06$2.38–$5.55$2.70--
$115.00Sep 18$8.60$12.60$10.60$7.80 08/21$7.95–$15.70$8.60--
$90.00Sep 18$0.00$2.20$1.10$0.15 08/14$0.20–$2.30$0.15--
$90.00Oct 16$0.00$0.70$0.35$0.51 08/14$0.33–$2.00$0.35--
$90.00Jan 15$1.30$3.70$2.50$2.70 08/04$1.75–$3.25$2.50--
$85.00Oct 16$0.00$2.30$1.15$0.23 08/14$0.40–$1.93$0.23--
$85.00Jan 15$0.70$1.60$1.15$2.44 07/06$1.13–$2.40$1.15--
$80.00Sep 18$0.00$0.95$0.48$0.35 07/21$0.38–$2.05$0.35--
$80.00Oct 16$0.00$2.15$1.08$0.15 08/07$0.33–$1.55$0.15--
$80.00Jan 15$0.20$3.10$1.65$1.25 08/04$0.78–$2.35$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.40$1.20$0.50 07/01$0.48–$1.35$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 31
Put/Call Ratio 1.15
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 100
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All