Tour v526
INGR
INGREDION INC
$103.50 -1.18%
$103.00 (-0.48%)🌙
as of 08/27 06:37 PM
(8/26 18:39) ◀
|
Thursday, August 27, 2026 (6:37pm)
January 2026
|
▶ (8/28 18:37)
◀ 8/27 18:37 ▶

Option Volume

Detail
ℹ
Current (08/27) 58
Calls: 27 (47%)
Puts: 31 (53%)
Prior (08/26) 76
Calls: 56 (74%)
Puts: 20 (26%)
Current vs Prior -23.68%
Calls: -51.79% (Calls)
Puts: +55.00% (Puts)
Prior 7-Day Total 228
Calls: 154 (68%)
Puts: 74 (32%)
Prior 7-Day Average 32
Calls: 22 (68%)
Puts: 10 (32%)
Current vs Prior 7-Day Avg +78.07%
Calls: +22.73%
Puts: +193.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $27.1K
Calls: $3.5K (13%)
Puts: $23.6K (87%)
Prior (08/26) $10.0K
Calls: $5.8K (58%)
Puts: $4.2K (42%)
Current vs Prior +170.63%
Calls: -39.98%
Puts: +461.31%
Prior 7-Day Total $46.5K
Calls: $26.0K (56%)
Puts: $20.5K (44%)
Prior 7-Day Average $6.6K
Calls: $3.7K (56%)
Puts: $2.9K (44%)
Current vs Prior 7-Day Avg +307.81%
Calls: -6.22%
Puts: +706.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.15
Prior (08/26) 0.36
Current vs Prior +221.48%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +28.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 385
Calls: 369 (96%)
Puts: 16 (4%)
Prior (08/26) 387
Calls: 366 (95%)
Puts: 21 (5%)
Current vs Prior -0.52%
Prior 7-Day Total 2,944
Calls: 2,644 (90%)
Puts: 300 (10%)
Prior 7-Day Average 420
Calls: 377 (83%)
Puts: 75 (17%)
Current vs Prior 7-Day Avg -8.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.15% | 10.19%
Prior 8.02% | 9.64%
Current vs Prior -10.85% | +5.71%
Prior 7-Day Avg 6.30% | 8.97%
Current vs 7-Day Avg +13.53% | +13.69%
Prior 7-Day Eod 8.02% | 9.64%
Current vs 7-Day Eod -10.85% | +5.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($23.6K) vs calls ($3.5K). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (308% higher). Volume explosion - 81% above 7-day average (58 vs avg 32).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.403.00$1.70152.9%130.44314
$110.00Sep 180.100.90$0.50160.0%20.1746
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.20$3.80$1.2044%3.17$106.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.20$1.20$3.8056%0.32$106.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.10%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.100.176.3%0.10%6.38%246
$105.00Sep 18$0.400.441.4%0.39%1.84%13314

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 85 vol/day, 44 traded recently)

INGR averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $2.60 on 08/21 (now $0.45/$1.50) — try a limit near $0.98. Also watch the $105.00 09-18 call last traded $3.72 on 08/21 (now $0.40/$3.00) — try a limit near $1.70; the $110.00 09-18 call last traded $1.92 on 08/19 (now $0.10/$0.90) — try a limit near $0.50. Most tradeable put: the $110.00 01-15 put last traded $7.60 on 08/20 (now $9.30/$9.90) — try a limit near $9.30.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.40$3.00$1.70$3.72 08/21$1.70–$4.35$1.70314
$105.00Oct 16$2.15$4.00$3.08$3.67 08/11$2.42–$5.40$3.08--
$105.00Jan 15$5.20$6.10$5.65$6.00 07/27$5.50–$7.95$5.65--
$100.00Oct 16$4.60$7.50$6.05$6.72 08/11$4.95–$8.85$6.05--
$100.00Jan 15$7.70$9.20$8.45$10.70 08/05$7.60–$11.20$8.45--
$110.00Sep 18$0.10$0.90$0.50$1.92 08/19$0.50–$2.15$0.5046
$110.00Oct 16$0.45$1.50$0.98$2.60 08/21$0.98–$3.50$0.989
$110.00Jan 15$2.45$4.00$3.23$4.50 08/18$3.23–$5.50$3.23--
$95.00Oct 16$8.70$11.00$9.85$10.40 07/17$8.25–$13.30$9.85--
$95.00Jan 15$10.70$13.10$11.90$12.46 07/20$10.45–$15.00$11.90--
$115.00Sep 18$0.00$0.60$0.30$0.70 08/05$0.30–$1.43$0.30--
$115.00Oct 16$0.00$1.05$0.53$0.70 08/18$0.50–$1.83$0.53--
$115.00Jan 15$1.75$2.50$2.13$3.20 08/20$2.13–$3.85$2.13--
$90.00Sep 18$12.80$15.60$14.20$14.25 07/22$11.05–$17.65$14.20--
$90.00Jan 15$14.70$17.70$16.20$9.30 06/30$13.70–$19.15$14.70--
$120.00Sep 18$0.00$2.15$1.08$0.30 08/05$0.13–$1.23$0.30--
$120.00Oct 16$0.00$1.35$0.68$0.60 08/19$0.38–$0.73$0.60--
$120.00Jan 15$0.50$1.65$1.08$2.10 08/19$1.08–$2.55$1.08--
$85.00Jan 15$18.90$22.00$20.45$13.83 06/29$17.45–$23.60$18.90--
$125.00Jan 15$0.00$2.80$1.40$1.35 07/20$1.33–$1.90$1.35--
$130.00Jan 15$0.00$2.50$1.25$0.80 07/20$0.83–$1.53$0.80--
$130.00Apr 16$0.45$1.80$1.13$1.71 08/21$1.10–$2.10$1.13--
$75.00Jan 15$28.30$31.40$29.85$21.29 06/30$25.70–$32.80$28.30--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$3.60$5.40$4.50$2.82 08/19$2.75–$8.25$3.6012
$100.00Sep 18$0.10$1.05$0.58$0.65 08/20$0.57–$4.25$0.58--
$100.00Oct 16$1.40$2.05$1.73$1.45 08/21$1.40–$5.35$1.45--
$100.00Jan 15$4.20$5.80$5.00$4.80 08/17$3.70–$7.60$4.80--
$110.00Oct 16$6.30$8.90$7.60$8.10 08/04$5.30–$11.75$7.60--
$110.00Jan 15$9.30$9.90$9.60$7.60 08/20$7.85–$13.30$9.304
$95.00Sep 18$0.00$1.00$0.50$1.00 08/05$0.18–$2.35$0.50--
$95.00Oct 16$0.35$1.20$0.77$1.10 08/12$0.75–$3.58$0.77--
$95.00Jan 15$1.95$3.40$2.68$3.60 08/06$2.38–$5.55$2.68--
$115.00Sep 18$9.30$12.50$10.90$7.80 08/21$7.95–$15.70$9.30--
$90.00Sep 18$0.00$2.20$1.10$0.15 08/14$0.20–$2.30$0.15--
$90.00Oct 16$0.10$0.75$0.43$0.51 08/14$0.33–$2.08$0.43--
$90.00Jan 15$1.35$2.25$1.80$2.70 08/04$1.75–$3.33$1.80--
$85.00Oct 16$0.00$2.35$1.18$0.23 08/14$0.40–$1.93$0.23--
$85.00Jan 15$0.75$3.40$2.08$2.44 07/06$1.13–$2.70$2.08--
$80.00Sep 18$0.00$2.15$1.08$0.35 07/21$0.38–$2.05$0.35--
$80.00Oct 16$0.00$2.20$1.10$0.15 08/07$0.33–$1.55$0.15--
$80.00Jan 15$0.35$3.20$1.78$1.25 08/04$0.78–$2.35$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.45$1.23$0.50 07/01$0.48–$1.35$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 31
Put/Call Ratio 1.15
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 20
Put/Call Ratio 0.36
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 74
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All