Tour v526
INGR
INGREDION INC
$104.23 +0.74%
$104.32 (+0.09%)🌙
as of 09/01 06:38 PM
(8/31 18:38) ◀
|
Tuesday, September 1, 2026 (6:38pm)
January 2026
|
▶
◀ 9/1 18:38

Option Volume

Detail
ℹ
Current (09/01) 100
Calls: 57 (57%)
Puts: 43 (43%)
Prior (08/31) 10
Calls: 3 (30%)
Puts: 7 (70%)
Current vs Prior +900.00%
Calls: +1800.00% (Calls)
Puts: +514.29% (Puts)
Prior 7-Day Total 256
Calls: 172 (67%)
Puts: 84 (33%)
Prior 7-Day Average 36
Calls: 24 (67%)
Puts: 12 (33%)
Current vs Prior 7-Day Avg +173.44%
Calls: +131.98%
Puts: +258.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $19.3K
Calls: $6.4K (33%)
Puts: $12.9K (67%)
Prior (08/31) $5.1K
Calls: $4.7K (91%)
Puts: $481 (9%)
Current vs Prior +275.90%
Calls: +37.62%
Puts: +2586.90%
Prior 7-Day Total $73.1K
Calls: $33.7K (46%)
Puts: $39.4K (54%)
Prior 7-Day Average $10.4K
Calls: $4.8K (46%)
Puts: $5.6K (54%)
Current vs Prior 7-Day Avg +85.21%
Calls: +33.17%
Puts: +129.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.75
Prior (08/31) 2.33
Current vs Prior -67.67%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -28.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 159
Calls: 26 (16%)
Puts: 133 (84%)
Prior (08/31) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior +1035.71%
Prior 7-Day Total 2,934
Calls: 2,742 (93%)
Puts: 192 (7%)
Prior 7-Day Average 419
Calls: 457 (92%)
Puts: 38 (8%)
Current vs Prior 7-Day Avg -62.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.48% | 8.92%
Prior 7.81% | 9.81%
Current vs Prior -4.18% | -9.05%
Prior 7-Day Avg 7.04% | 9.46%
Current vs 7-Day Avg +6.35% | -5.71%
Prior 7-Day Eod 7.81% | 9.81%
Current vs 7-Day Eod -4.18% | -9.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($12.9K). Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 900% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 164.206.90$5.5548.6%10.768
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 42, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.100.70$0.40150.0%410.14--
$100.00Oct 164.206.90$5.5548.6%10.768
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$0.100.145.5%0.10%5.63%41--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 90 vol/day, 45 traded recently)

INGR averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $6.03 on 08/28 (now $4.20/$6.90) — try a limit near $5.55. Also watch the $110.00 01-15 call last traded $4.50 on 08/18 (now $2.30/$4.90) — try a limit near $3.60. Most tradeable put: the $95.00 01-15 put last traded $3.60 on 08/06 (now $2.05/$3.30) — try a limit near $2.68.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$0.10$2.60$1.35$1.66 08/28$0.98–$4.35$1.35--
$105.00Oct 16$1.30$2.90$2.10$3.91 08/26$2.08–$5.40$2.10--
$105.00Jan 15$4.30$6.40$5.35$5.84 08/28$5.35–$7.95$5.35--
$100.00Oct 16$4.20$6.90$5.55$6.03 08/28$5.55–$8.85$5.558
$100.00Jan 15$7.10$9.80$8.45$10.70 08/05$8.35–$11.20$8.45--
$110.00Sep 18$0.10$0.70$0.40$0.45 08/27$0.40–$2.15$0.40--
$110.00Oct 16$0.75$1.55$1.15$1.30 08/27$0.98–$3.50$1.15--
$110.00Jan 15$2.30$4.90$3.60$4.50 08/18$3.23–$5.50$3.6018
$95.00Oct 16$8.60$11.30$9.95$10.40 07/17$9.80–$13.30$9.95--
$95.00Jan 15$10.60$13.30$11.95$12.46 07/20$11.90–$15.00$11.95--
$115.00Sep 18$0.00$0.60$0.30$0.21 08/26$0.30–$1.38$0.21--
$115.00Oct 16$0.00$2.50$1.25$0.50 08/26$0.50–$1.83$0.50--
$115.00Jan 15$1.05$3.40$2.23$3.20 08/20$2.13–$3.85$2.23--
$90.00Sep 18$13.70$15.70$14.70$14.25 07/22$14.00–$17.65$14.25--
$120.00Sep 18$0.00$1.15$0.57$0.30 08/05$0.05–$1.13$0.30--
$120.00Oct 16$0.00$0.60$0.30$0.60 08/19$0.30–$0.73$0.30--
$120.00Jan 15$0.95$2.00$1.48$2.10 08/19$1.08–$2.55$1.48--
$125.00Jan 15$0.00$2.90$1.45$1.35 07/20$1.33–$1.90$1.35--
$130.00Jan 15$0.00$2.60$1.30$0.80 07/20$0.83–$1.53$0.80--
$130.00Apr 16$0.80$1.70$1.25$1.71 08/21$0.88–$2.10$1.25--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$1.80$3.70$2.75$1.80 08/26$1.53–$4.15$1.80--
$105.00Oct 16$3.10$4.40$3.75$3.70 08/27$2.75–$5.90$3.70--
$105.00Jan 15$6.00$6.80$6.40$6.60 08/27$5.40–$8.45$6.40--
$100.00Sep 18$0.25$1.55$0.90$0.65 08/20$0.57–$2.28$0.65--
$100.00Oct 16$1.10$1.80$1.45$1.45 08/21$1.40–$3.50$1.45--
$100.00Jan 15$2.75$5.40$4.08$4.80 08/17$3.70–$5.85$4.087
$110.00Oct 16$6.10$8.30$7.20$8.10 08/04$5.30–$9.00$7.20--
$110.00Jan 15$8.00$10.70$9.35$9.30 08/27$7.85–$11.20$9.30--
$95.00Sep 18$0.00$2.30$1.15$0.35 08/26$0.18–$1.27$0.35--
$95.00Oct 16$0.40$1.65$1.02$0.77 08/26$0.73–$2.17$0.77--
$95.00Jan 15$2.05$3.30$2.68$3.60 08/06$2.38–$4.10$2.68126
$115.00Sep 18$9.60$12.20$10.90$7.80 08/21$7.95–$12.10$9.60--
$115.00Oct 16$10.50$13.00$11.75$11.00 08/25$9.25–$13.10$11.00--
$115.00Apr 16$13.20$15.80$14.50$13.72 08/25$12.65–$14.65$13.72--
$90.00Sep 18$0.00$2.15$1.08$0.15 08/14$0.20–$1.40$0.15--
$90.00Oct 16$0.05$0.70$0.38$0.51 08/14$0.33–$1.70$0.38--
$90.00Jan 15$0.50$3.20$1.85$2.70 08/04$1.75–$2.72$1.85--
$85.00Oct 16$0.00$2.25$1.13$0.23 08/14$0.38–$1.38$0.23--
$85.00Jan 15$0.05$3.30$1.67$2.44 07/06$1.13–$2.08$1.67--
$80.00Sep 18$0.00$2.15$1.08$0.35 07/21$0.38–$1.08$0.35--
$80.00Oct 16$0.00$0.95$0.48$0.15 08/07$0.33–$1.18$0.15--
$80.00Jan 15$0.15$3.20$1.68$1.25 08/04$0.78–$1.88$1.25--
$60.00Oct 16$0.00$0.95$0.48$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.50$1.25$0.50 07/01$0.48–$1.25$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.08$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 43
Put/Call Ratio 0.75
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 84
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All