INSM - Options Database

INSM

INSMED INC

$106.62 +1.79%

$107.50 (+0.83%)🌙

as of 06/30 06:34 PM

(6/29 18:37) ◀

Tuesday, June 30, 2026 (6:34pm)

▶ (7/1 18:36)

◀ 6/30 18:34 ▶

Option Volume

Detail

ℹ

Current (06/30) 5,744

Calls: 4,545 (79%)

Puts: 1,199 (21%)

Prior (06/29) 1,155

Calls: 1,042 (90%)

Puts: 113 (10%)

Current vs Prior +397.32%

Calls: +336.18% (Calls)

Puts: +961.06% (Puts)

Prior 7-Day Total 14,112

Calls: 12,111 (86%)

Puts: 2,001 (14%)

Prior 7-Day Average 2,016

Calls: 1,730 (86%)

Puts: 285 (14%)

Current vs Prior 7-Day Avg +184.92%

Calls: +162.70%

Puts: +319.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $4.88M

Calls: $4.28M (88%)

Puts: $600.3K (12%)

Prior (06/29) $650.8K

Calls: $580.0K (89%)

Puts: $70.8K (11%)

Current vs Prior +649.15%

Calls: +637.09%

Puts: +747.97%

Prior 7-Day Total $10.31M

Calls: $7.86M (76%)

Puts: $2.44M (24%)

Prior 7-Day Average $1.47M

Calls: $1.12M (76%)

Puts: $349.2K (24%)

Current vs Prior 7-Day Avg +231.15%

Calls: +280.67%

Puts: +71.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.26

Prior (06/29) 0.11

Current vs Prior +143.26%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +18.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 39,586

Calls: 22,246 (56%)

Puts: 17,340 (44%)

Prior (06/29) 14,896

Calls: 13,658 (92%)

Puts: 1,238 (8%)

Current vs Prior +165.75%

Prior 7-Day Total 162,272

Calls: 138,280 (85%)

Puts: 23,992 (15%)

Prior 7-Day Average 23,181

Calls: 19,754 (85%)

Puts: 3,427 (15%)

Current vs Prior 7-Day Avg +70.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.91% | 22.89%

Prior 12.84% | 22.39%

Current vs Prior -7.24% | +2.22%

Prior 7-Day Avg 13.57% | 22.88%

Current vs 7-Day Avg -12.21% | +0.00%

Prior 7-Day Eod 12.84% | 22.39%

Current vs 7-Day Eod -7.24% | +2.22%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.27% | 17.73%

Calls: 27.45% | 12.72%

Puts: 29.09% | 22.73%

Prior 28.27% | 17.73%

Calls: 27.45% | 12.72%

Puts: 29.09% | 22.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.27% | 21.53%

Calls: 27.35% | 18.94%

Puts: 31.19% | 24.13%

Current vs 7-Day Avg -3.43% | -17.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.28M) vs puts ($600.3K). Massive premium surge with dollar volume up 649% vs prior. Dollar volume significantly above 7-day average (231% higher). Unusually high activity with volume up 397% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.71)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	7.50	10.80	$9.15	36.1%	68	0.71	549
$105.00	Jul 17	4.30	7.70	$6.00	56.7%	16	0.57	894

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	5.00	8.40	$6.70	50.7%	15	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 707, top 296)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	1.85	3.80	$2.83	68.9%	296	0.32	311
$120.00	Jul 17	0.10	1.60	$0.85	176.5%	127	0.15	553
$100.00	Jul 17	7.50	10.80	$9.15	36.1%	68	0.71	549
$110.00	Jul 17	2.50	6.10	$4.30	83.7%	50	0.43	1.6K
$105.00	Jul 17	4.30	7.70	$6.00	56.7%	16	0.57	894

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	2.80	5.70	$4.25	68.2%	44	0.43	177
$100.00	Jul 17	0.95	4.40	$2.68	128.7%	40	0.29	82
$97.50	Jul 17	0.50	2.55	$1.53	134.0%	33	0.21	12
$110.00	Jul 17	5.00	8.40	$6.70	50.7%	15	0.57	--
$95.00	Jul 17	1.15	1.80	$1.48	43.9%	4	0.18	322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 28.41, avg 9.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$0.17	$4.83	$0.17	28.41	$120.17
$110.00	$115.00	Jul 17	$1.47	$3.53	$1.47	2.40	$111.47
$105.00	$110.00	Jul 17	$1.70	$3.30	$1.70	1.94	$106.70
$115.00	$120.00	Jul 17	$1.98	$3.02	$1.98	1.53	$116.98
$100.00	$105.00	Jul 17	$3.15	$1.85	$3.15	0.59	$103.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$85.00	Jul 17	$0.18	$4.82	$0.18	26.78	$89.82
$85.00	$80.00	Jul 17	$0.22	$4.78	$0.22	21.73	$84.78
$92.50	$90.00	Jul 17	$0.12	$2.38	$0.12	19.83	$92.38
$95.00	$92.50	Jul 17	$0.68	$1.82	$0.68	2.68	$94.32
$105.00	$100.00	Jul 17	$1.57	$3.43	$1.57	2.18	$103.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.70, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Jul 17	$3.15	$3.15	$1.85	1.70	$103.15
$115.00	$120.00	Jul 17	$1.98	$1.98	$3.02	0.66	$116.98
$105.00	$110.00	Jul 17	$1.70	$1.70	$3.30	0.52	$106.70
$110.00	$115.00	Jul 17	$1.47	$1.47	$3.53	0.42	$111.47
$120.00	$125.00	Jul 17	$0.17	$0.17	$4.83	0.04	$120.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Jul 17	$2.45	$2.45	$2.55	0.96	$107.55
$100.00	$97.50	Jul 17	$1.15	$1.15	$1.35	0.85	$98.85
$105.00	$100.00	Jul 17	$1.57	$1.57	$3.43	0.46	$103.43
$95.00	$92.50	Jul 17	$0.68	$0.68	$1.82	0.37	$94.32
$85.00	$80.00	Jul 17	$0.22	$0.22	$4.78	0.05	$84.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.61% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Jul 17	$6.00	$4.25	$10.25	$94.75	$115.25	9.61%
$110.00	Jul 17	$4.30	$6.70	$11.00	$99.00	$121.00	10.32%
$100.00	Jul 17	$9.15	$2.68	$11.83	$88.17	$111.83	11.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.39% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$92.50	Jul 17	$0.68	$0.80	$1.48	$91.02	$126.48
$130.00	$92.50	Jul 17	$0.73	$0.80	$1.53	$90.97	$131.53
$120.00	$92.50	Jul 17	$0.85	$0.80	$1.65	$90.85	$121.65
$125.00	$95.00	Jul 17	$0.68	$1.48	$2.16	$92.84	$127.16
$125.00	$97.50	Jul 17	$0.68	$1.53	$2.21	$95.29	$127.21
$130.00	$95.00	Jul 17	$0.73	$1.48	$2.21	$92.79	$132.21
$130.00	$97.50	Jul 17	$0.73	$1.53	$2.26	$95.24	$132.26
$120.00	$95.00	Jul 17	$0.85	$1.48	$2.33	$92.67	$122.33
$120.00	$97.50	Jul 17	$0.85	$1.53	$2.38	$95.12	$122.38
$125.00	$100.00	Jul 17	$0.68	$2.68	$3.36	$96.64	$128.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 7.77, avg credit $2.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/110	115/120	Jul 17	$4.43	$0.57	7.77	$105.57	$119.43
92/95	100/105	Jul 17	$3.83	$1.17	3.27	$91.17	$103.83
100/105	115/120	Jul 17	$3.55	$1.45	2.45	$101.45	$118.55
80/85	100/105	Jul 17	$3.37	$1.63	2.07	$81.63	$103.37
85/90	100/105	Jul 17	$3.33	$1.67	1.99	$86.67	$103.33
90/92	100/105	Jul 17	$3.27	$1.73	1.89	$89.23	$103.27
98/100	115/120	Jul 17	$3.13	$1.87	1.67	$96.87	$118.13
100/105	110/115	Jul 17	$3.04	$1.96	1.55	$101.96	$113.04
98/100	105/110	Jul 17	$2.85	$2.15	1.33	$97.15	$107.85
92/95	115/120	Jul 17	$2.66	$2.34	1.14	$92.34	$117.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.22)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Jul 17	$0.22	$4.78	21.73
$105.00	$110.00	$115.00	Jul 17	$0.23	$4.77	20.74
$100.00	$105.00	$110.00	Jul 17	$1.45	$3.55	2.45
$115.00	$120.00	$125.00	Jul 17	$1.81	$3.19	1.76

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Jul 17	$0.88	$4.12	4.68
$90.00	$92.50	$95.00	Jul 17	$0.56	$1.94	3.46
$95.00	$97.50	$100.00	Jul 17	$1.10	$1.40	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Jul 17	-$0.51	$4.49
$125.00	$130.00	1:2	Jul 17	-$0.78	$4.22
$110.00	$115.00	1:2	Jul 17	-$1.36	$3.64
$105.00	$110.00	1:2	Jul 17	-$2.60	$2.40
$100.00	$105.00	1:2	Jul 17	-$2.85	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Jul 17	-$0.06	$4.94
$90.00	$85.00	1:2	Jul 17	-$0.32	$4.68
$105.00	$100.00	1:2	Jul 17	-$1.11	$3.89
$110.00	$105.00	1:2	Jul 17	-$1.80	$3.20
$95.00	$92.50	1:2	Jul 17	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.34%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Jul 17	$2.50	0.43	3.2%	2.34%	5.51%	50	1.6K
$115.00	Jul 17	$1.85	0.32	7.9%	1.74%	9.59%	296	311
$125.00	Jul 17	$0.45	0.11	17.2%	0.42%	17.66%	3	567
$120.00	Jul 17	$0.10	0.15	12.6%	0.09%	12.64%	127	553

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,545

Total Puts 1,199

Put/Call Ratio 0.26

Net Difference 3,346

Prior's Put/Call Breakdown

Total Calls 1,042

Total Puts 113

Put/Call Ratio 0.11

Net Difference 929

Prior 7-Day Put/Call Summary

Total Calls 12,111

Total Puts 2,001

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card