INSM - Options Database

INSM

INSMED INC

$107.00 +0.36%

$106.99 (-0.01%)🌙

as of 07/01 06:36 PM

(6/30 18:34) ◀

Wednesday, July 1, 2026 (6:36pm)

▶ (7/2 18:35)

◀ 7/1 18:36 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,991

Calls: 1,080 (54%)

Puts: 911 (46%)

Prior (06/30) 5,744

Calls: 4,545 (79%)

Puts: 1,199 (21%)

Current vs Prior -65.34%

Calls: -76.24% (Calls)

Puts: -24.02% (Puts)

Prior 7-Day Total 17,710

Calls: 15,378 (87%)

Puts: 2,332 (13%)

Prior 7-Day Average 2,530

Calls: 2,196 (87%)

Puts: 333 (13%)

Current vs Prior 7-Day Avg -21.30%

Calls: -50.84%

Puts: +173.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $3.25M

Calls: $781.7K (24%)

Puts: $2.47M (76%)

Prior (06/30) $4.88M

Calls: $4.28M (88%)

Puts: $600.3K (12%)

Current vs Prior -33.32%

Calls: -81.71%

Puts: +311.27%

Prior 7-Day Total $13.15M

Calls: $11.65M (89%)

Puts: $1.50M (11%)

Prior 7-Day Average $1.88M

Calls: $1.66M (89%)

Puts: $214.1K (11%)

Current vs Prior 7-Day Avg +73.09%

Calls: -53.02%

Puts: +1053.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.84

Prior (06/30) 0.26

Current vs Prior +219.75%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg +417.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 20,947

Calls: 18,933 (90%)

Puts: 2,014 (10%)

Prior (06/30) 39,586

Calls: 22,246 (56%)

Puts: 17,340 (44%)

Current vs Prior -47.08%

Prior 7-Day Total 194,869

Calls: 156,776 (80%)

Puts: 38,093 (20%)

Prior 7-Day Average 27,838

Calls: 22,396 (80%)

Puts: 5,441 (20%)

Current vs Prior 7-Day Avg -24.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.59% | 22.99%

Prior 11.91% | 22.89%

Current vs Prior -2.71% | +0.46%

Prior 7-Day Avg 13.38% | 22.83%

Current vs 7-Day Avg -13.41% | +0.71%

Prior 7-Day Eod 11.91% | 22.89%

Current vs 7-Day Eod -2.71% | +0.46%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.27% | 17.73%

Calls: 27.45% | 12.72%

Puts: 29.09% | 22.73%

Prior 28.27% | 17.73%

Calls: 27.45% | 12.72%

Puts: 29.09% | 22.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.92% | 19.59%

Calls: 27.84% | 17.00%

Puts: 29.99% | 22.17%

Current vs 7-Day Avg -2.24% | -9.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.47M) vs calls ($781.7K). Dollar volume significantly above 7-day average (73% higher). Below-average activity with volume down 65% vs prior. P/C ratio rising 220% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.86)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	11.90	14.40	$13.15	19.0%	36	0.86	198
$97.50	Jul 17	10.00	12.60	$11.30	23.0%	3	0.81	--
$100.00	Jul 17	8.30	10.20	$9.25	20.5%	9	0.75	--
$105.00	Jul 17	5.40	6.50	$5.95	18.5%	239	0.61	891

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	4.50	8.40	$6.45	60.5%	16	0.57	449

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 763, top 239)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	5.40	6.50	$5.95	18.5%	239	0.61	891
$120.00	Jul 17	0.05	1.50	$0.78	185.9%	58	0.15	579
$115.00	Jul 17	0.55	3.20	$1.88	141.0%	55	0.28	324
$110.00	Jul 17	2.20	4.60	$3.40	70.6%	50	0.43	1.7K
$95.00	Jul 17	11.90	14.40	$13.15	19.0%	36	0.86	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	2.50	4.30	$3.40	52.9%	234	0.40	190
$100.00	Jul 17	1.75	2.40	$2.08	31.2%	30	0.26	111
$110.00	Jul 17	4.50	8.40	$6.45	60.5%	16	0.57	449
$90.00	Jul 17	0.30	1.00	$0.65	107.7%	5	0.09	819
$97.50	Jul 17	1.00	1.80	$1.40	57.1%	1	0.19	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.36, avg 3.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 17	$0.44	$4.56	$0.44	10.36	$125.44
$115.00	$120.00	Jul 17	$1.10	$3.90	$1.10	3.55	$116.10
$110.00	$115.00	Jul 17	$1.52	$3.48	$1.52	2.29	$111.52
$105.00	$110.00	Jul 17	$2.55	$2.45	$2.55	0.96	$107.55
$100.00	$105.00	Jul 17	$3.30	$1.70	$3.30	0.52	$103.30

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$97.50	$90.00	Jul 17	$0.75	$6.75	$0.75	9.00	$96.75
$105.00	$100.00	Jul 17	$1.32	$3.68	$1.32	2.79	$103.68
$100.00	$97.50	Jul 17	$0.68	$1.82	$0.68	2.68	$99.32
$110.00	$105.00	Jul 17	$3.05	$1.95	$3.05	0.64	$106.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$97.50	$100.00	Jul 17	$2.05	$2.05	$0.45	4.56	$99.55
$95.00	$97.50	Jul 17	$1.85	$1.85	$0.65	2.85	$96.85
$100.00	$105.00	Jul 17	$3.30	$3.30	$1.70	1.94	$103.30
$105.00	$110.00	Jul 17	$2.55	$2.55	$2.45	1.04	$107.55
$110.00	$115.00	Jul 17	$1.52	$1.52	$3.48	0.44	$111.52

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Jul 17	$3.05	$3.05	$1.95	1.56	$106.95
$100.00	$97.50	Jul 17	$0.68	$0.68	$1.82	0.37	$99.32
$105.00	$100.00	Jul 17	$1.32	$1.32	$3.68	0.36	$103.68
$97.50	$90.00	Jul 17	$0.75	$0.75	$6.75	0.11	$96.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.74% of stock, avg 10.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Jul 17	$5.95	$3.40	$9.35	$95.65	$114.35	8.74%
$110.00	Jul 17	$3.40	$6.45	$9.85	$100.15	$119.85	9.21%
$100.00	Jul 17	$9.25	$2.08	$11.33	$88.67	$111.33	10.59%
$97.50	Jul 17	$11.30	$1.40	$12.70	$84.80	$110.20	11.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.92% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$90.00	Jul 17	$0.33	$0.65	$0.98	$89.02	$130.98
$125.00	$90.00	Jul 17	$0.77	$0.65	$1.42	$88.58	$126.42
$120.00	$90.00	Jul 17	$0.78	$0.65	$1.43	$88.57	$121.43
$130.00	$97.50	Jul 17	$0.33	$1.40	$1.73	$95.77	$131.73
$125.00	$97.50	Jul 17	$0.77	$1.40	$2.17	$95.33	$127.17
$120.00	$97.50	Jul 17	$0.78	$1.40	$2.18	$95.32	$122.18
$130.00	$100.00	Jul 17	$0.33	$2.08	$2.41	$97.59	$132.41
$115.00	$90.00	Jul 17	$1.88	$0.65	$2.53	$87.47	$117.53
$125.00	$100.00	Jul 17	$0.77	$2.08	$2.85	$97.15	$127.85
$120.00	$100.00	Jul 17	$0.78	$2.08	$2.86	$97.14	$122.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.88, avg credit $2.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/110	115/120	Jul 17	$4.15	$0.85	4.88	$105.85	$119.15
105/110	125/130	Jul 17	$3.49	$1.51	2.31	$106.51	$128.49
98/100	105/110	Jul 17	$3.23	$1.77	1.82	$96.77	$108.23
100/105	110/115	Jul 17	$2.84	$2.16	1.31	$102.16	$112.84
90/98	100/105	Jul 17	$4.05	$3.45	1.17	$93.45	$104.05
100/105	115/120	Jul 17	$2.42	$2.58	0.94	$102.58	$117.42
90/98	105/110	Jul 17	$3.30	$4.20	0.79	$94.20	$108.30
98/100	110/115	Jul 17	$2.20	$2.80	0.79	$97.80	$112.20
98/100	115/120	Jul 17	$1.78	$3.22	0.55	$98.22	$116.78
100/105	125/130	Jul 17	$1.76	$3.24	0.54	$103.24	$126.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.90, cheapest $0.42)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 17	$0.42	$4.58	10.90
$100.00	$105.00	$110.00	Jul 17	$0.75	$4.25	5.67
$105.00	$110.00	$115.00	Jul 17	$1.03	$3.97	3.85
$115.00	$120.00	$125.00	Jul 17	$1.09	$3.91	3.59

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Jul 17	$1.73	$3.27	1.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Jul 17	-$0.36	$4.64
$120.00	$125.00	1:2	Jul 17	-$0.76	$4.24
$105.00	$110.00	1:2	Jul 17	-$0.85	$4.15
$100.00	$105.00	1:2	Jul 17	-$2.65	$2.35
$125.00	$130.00	1:2	Jul 17	$0.11	$4.89

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Jul 17	-$0.35	$4.65
$105.00	$100.00	1:2	Jul 17	-$0.76	$4.24
$100.00	$97.50	1:2	Jul 17	-$0.72	$1.78
$97.50	$90.00	1:2	Jul 17	$0.10	$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.06%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Jul 17	$2.20	0.43	2.8%	2.06%	4.86%	50	1.7K
$125.00	Jul 17	$0.60	0.12	16.8%	0.56%	17.38%	20	569
$115.00	Jul 17	$0.55	0.28	7.5%	0.51%	7.99%	55	324

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,080

Total Puts 911

Put/Call Ratio 0.84

Net Difference 169

Prior's Put/Call Breakdown

Total Calls 4,545

Total Puts 1,199

Put/Call Ratio 0.26

Net Difference 3,346

Prior 7-Day Put/Call Summary

Total Calls 15,378

Total Puts 2,332

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card