INSM - Options Database

INSM

INSMED INC

$111.60 +4.30%

$111.10 (-0.45%)🌙

as of 07/02 06:35 PM

(7/1 18:36) ◀

Thursday, July 2, 2026 (6:35pm)

▶ (7/6 18:36)

◀ 7/2 18:35 ▶

Option Volume

Detail

ℹ

Current (07/02) 436

Calls: 368 (84%)

Puts: 68 (16%)

Prior (07/01) 1,991

Calls: 1,080 (54%)

Puts: 911 (46%)

Current vs Prior -78.10%

Calls: -65.93% (Calls)

Puts: -92.54% (Puts)

Prior 7-Day Total 18,581

Calls: 15,687 (84%)

Puts: 2,894 (16%)

Prior 7-Day Average 2,654

Calls: 2,241 (84%)

Puts: 413 (16%)

Current vs Prior 7-Day Avg -83.57%

Calls: -83.58%

Puts: -83.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $476.6K

Calls: $448.4K (94%)

Puts: $28.2K (6%)

Prior (07/01) $3.25M

Calls: $781.7K (24%)

Puts: $2.47M (76%)

Current vs Prior -85.34%

Calls: -42.64%

Puts: -98.86%

Prior 7-Day Total $15.72M

Calls: $12.09M (77%)

Puts: $3.63M (23%)

Prior 7-Day Average $2.25M

Calls: $1.73M (77%)

Puts: $518.5K (23%)

Current vs Prior 7-Day Avg -78.78%

Calls: -74.05%

Puts: -94.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.18

Prior (07/01) 0.84

Current vs Prior -78.09%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -15.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 35,728

Calls: 34,549 (97%)

Puts: 1,179 (3%)

Prior (07/01) 20,947

Calls: 18,933 (90%)

Puts: 2,014 (10%)

Current vs Prior +70.56%

Prior 7-Day Total 180,746

Calls: 151,549 (84%)

Puts: 29,197 (16%)

Prior 7-Day Average 25,820

Calls: 21,649 (84%)

Puts: 4,171 (16%)

Current vs Prior 7-Day Avg +38.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 12.46% | 22.89%

Prior 11.59% | 22.99%

Current vs Prior +7.48% | -0.42%

Prior 7-Day Avg 13.09% | 22.89%

Current vs 7-Day Avg -4.86% | +0.02%

Prior 7-Day Eod 11.59% | 22.99%

Current vs 7-Day Eod +7.48% | -0.42%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.27% | 17.73%

Calls: 27.45% | 12.72%

Puts: 29.09% | 22.73%

Prior 28.27% | 17.73%

Calls: 27.45% | 12.72%

Puts: 29.09% | 22.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.29% | 19.77%

Calls: 29.31% | 15.70%

Puts: 31.27% | 23.83%

Current vs 7-Day Avg -6.68% | -10.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($448.4K) vs puts ($28.2K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (368 calls vs 68 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	15.70	18.10	$16.90	14.2%	2	0.91	182
$97.50	Jul 17	13.30	16.00	$14.65	18.4%	1	0.88	7
$100.00	Jul 17	11.60	13.80	$12.70	17.3%	7	0.84	546
$105.00	Jul 17	7.60	10.10	$8.85	28.2%	23	0.72	--
$110.00	Jul 17	5.20	7.50	$6.35	36.2%	22	0.57	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	6.60	8.50	$7.55	25.2%	20	0.58	370

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 186, top 42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	2.90	4.80	$3.85	49.4%	42	0.42	337
$105.00	Jul 17	7.60	10.10	$8.85	28.2%	23	0.72	--
$110.00	Jul 17	5.20	7.50	$6.35	36.2%	22	0.57	1.7K
$120.00	Jul 17	1.55	2.50	$2.03	46.8%	20	0.28	581
$100.00	Jul 17	11.60	13.80	$12.70	17.3%	7	0.84	546

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	2.05	2.50	$2.28	19.7%	26	0.28	196
$115.00	Jul 17	6.60	8.50	$7.55	25.2%	20	0.58	370
$80.00	Jul 17	0.05	0.85	$0.45	177.8%	7	0.04	58
$100.00	Jul 17	0.25	1.95	$1.10	154.5%	5	0.16	122
$85.00	Jul 17	0.10	1.75	$0.93	177.4%	1	0.08	363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 40.67, avg 7.78)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$0.40	$4.60	$0.40	11.50	$120.40
$115.00	$120.00	Jul 17	$1.82	$3.18	$1.82	1.75	$116.82
$105.00	$110.00	Jul 17	$2.50	$2.50	$2.50	1.00	$107.50
$110.00	$115.00	Jul 17	$2.50	$2.50	$2.50	1.00	$112.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Jul 17	$0.12	$4.88	$0.12	40.67	$94.88
$85.00	$80.00	Jul 17	$0.48	$4.52	$0.48	9.42	$84.52
$100.00	$97.50	Jul 17	$0.25	$2.25	$0.25	9.00	$99.75
$97.50	$95.00	Jul 17	$0.35	$2.15	$0.35	6.14	$97.15
$105.00	$100.00	Jul 17	$1.18	$3.82	$1.18	3.24	$103.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$97.50	Jul 17	$2.25	$2.25	$0.25	9.00	$97.25
$97.50	$100.00	Jul 17	$1.95	$1.95	$0.55	3.55	$99.45
$100.00	$105.00	Jul 17	$3.85	$3.85	$1.15	3.35	$103.85
$105.00	$110.00	Jul 17	$2.50	$2.50	$2.50	1.00	$107.50
$110.00	$115.00	Jul 17	$2.50	$2.50	$2.50	1.00	$112.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$2.85	$2.85	$2.15	1.33	$112.15
$110.00	$105.00	Jul 17	$2.42	$2.42	$2.58	0.94	$107.58
$105.00	$100.00	Jul 17	$1.18	$1.18	$3.82	0.31	$103.82
$97.50	$95.00	Jul 17	$0.35	$0.35	$2.15	0.16	$97.15
$85.00	$80.00	Jul 17	$0.48	$0.48	$4.52	0.11	$84.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.90% of stock, avg 11.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Jul 17	$6.35	$4.70	$11.05	$98.95	$121.05	9.90%
$105.00	Jul 17	$8.85	$2.28	$11.13	$93.87	$116.13	9.97%
$115.00	Jul 17	$3.85	$7.55	$11.40	$103.60	$126.40	10.22%
$100.00	Jul 17	$12.70	$1.10	$13.80	$86.20	$113.80	12.37%
$97.50	Jul 17	$14.65	$0.85	$15.50	$82.00	$113.00	13.89%
$95.00	Jul 17	$16.90	$0.50	$17.40	$77.60	$112.40	15.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.22% of stock, avg 4.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$97.50	Jul 17	$1.63	$0.85	$2.48	$95.02	$127.48
$125.00	$85.00	Jul 17	$1.63	$0.93	$2.56	$82.44	$127.56
$125.00	$100.00	Jul 17	$1.63	$1.10	$2.73	$97.27	$127.73
$120.00	$97.50	Jul 17	$2.03	$0.85	$2.88	$94.62	$122.88
$120.00	$85.00	Jul 17	$2.03	$0.93	$2.96	$82.04	$122.96
$120.00	$100.00	Jul 17	$2.03	$1.10	$3.13	$96.87	$123.13
$125.00	$105.00	Jul 17	$1.63	$2.28	$3.91	$101.09	$128.91
$120.00	$105.00	Jul 17	$2.03	$2.28	$4.31	$100.69	$124.31
$115.00	$97.50	Jul 17	$3.85	$0.85	$4.70	$92.80	$119.70
$115.00	$85.00	Jul 17	$3.85	$0.93	$4.78	$80.22	$119.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 6.46, avg credit $2.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/85	100/105	Jul 17	$4.33	$0.67	6.46	$80.67	$104.33
105/110	115/120	Jul 17	$4.24	$0.76	5.58	$105.76	$119.24
95/98	100/105	Jul 17	$4.20	$0.80	5.25	$93.30	$104.20
90/95	100/105	Jul 17	$3.97	$1.03	3.85	$91.03	$103.97
100/105	110/115	Jul 17	$3.68	$1.32	2.79	$101.32	$113.68
110/115	120/125	Jul 17	$3.25	$1.75	1.86	$111.75	$123.25
100/105	115/120	Jul 17	$3.00	$2.00	1.50	$102.00	$118.00
80/85	105/110	Jul 17	$2.98	$2.02	1.48	$82.02	$107.98
80/85	110/115	Jul 17	$2.98	$2.02	1.48	$82.02	$112.98
95/98	105/110	Jul 17	$2.85	$2.15	1.33	$94.65	$107.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.63, cheapest $0.30)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$97.50	$100.00	Jul 17	$0.30	$2.20	7.33
$110.00	$115.00	$120.00	Jul 17	$0.68	$4.32	6.35
$100.00	$105.00	$110.00	Jul 17	$1.35	$3.65	2.70
$115.00	$120.00	$125.00	Jul 17	$1.42	$3.58	2.52

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Jul 17	$0.43	$4.57	10.63
$85.00	$90.00	$95.00	Jul 17	$0.67	$4.33	6.46
$100.00	$105.00	$110.00	Jul 17	$1.24	$3.76	3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.21, 9 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Jul 17	-$0.21	$4.79
$120.00	$125.00	1:2	Jul 17	-$1.23	$3.77
$110.00	$115.00	1:2	Jul 17	-$1.35	$3.65
$105.00	$110.00	1:2	Jul 17	-$3.85	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Jul 17	-$0.26	$4.74
$90.00	$85.00	1:2	Jul 17	-$1.48	$3.52
$115.00	$110.00	1:2	Jul 17	-$1.85	$3.15
$97.50	$95.00	1:2	Jul 17	-$0.15	$2.35
$100.00	$97.50	1:2	Jul 17	-$0.60	$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.60%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Jul 17	$2.90	0.42	3.0%	2.60%	5.65%	42	337
$120.00	Jul 17	$1.55	0.28	7.5%	1.39%	8.92%	20	581
$125.00	Jul 17	$0.80	0.21	12.0%	0.72%	12.72%	6	589

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368

Total Puts 68

Put/Call Ratio 0.18

Net Difference 300

Prior's Put/Call Breakdown

Total Calls 1,080

Total Puts 911

Put/Call Ratio 0.84

Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 15,687

Total Puts 2,894

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card