INSM - Options Database

INSM

INSMED INC

$111.54 -0.05%

$111.12 (-0.38%)🌙

as of 07/06 06:36 PM

(7/2 18:35) ◀

Monday, July 6, 2026 (6:36pm)

▶ (7/7 18:38)

◀ 7/6 18:36 ▶

Option Volume

Detail

ℹ

Current (07/06) 726

Calls: 435 (60%)

Puts: 291 (40%)

Prior (07/02) 436

Calls: 368 (84%)

Puts: 68 (16%)

Current vs Prior +66.51%

Calls: +18.21% (Calls)

Puts: +327.94% (Puts)

Prior 7-Day Total 15,687

Calls: 12,951 (83%)

Puts: 2,736 (17%)

Prior 7-Day Average 2,241

Calls: 1,850 (83%)

Puts: 390 (17%)

Current vs Prior 7-Day Avg -67.60%

Calls: -76.49%

Puts: -25.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $446.9K

Calls: $331.0K (74%)

Puts: $115.9K (26%)

Prior (07/02) $476.6K

Calls: $448.4K (94%)

Puts: $28.2K (6%)

Current vs Prior -6.22%

Calls: -26.18%

Puts: +311.61%

Prior 7-Day Total $12.78M

Calls: $9.37M (73%)

Puts: $3.41M (27%)

Prior 7-Day Average $1.83M

Calls: $1.34M (73%)

Puts: $486.6K (27%)

Current vs Prior 7-Day Avg -75.51%

Calls: -75.27%

Puts: -76.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.67

Prior (07/02) 0.18

Current vs Prior +262.03%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +184.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 22,383

Calls: 19,407 (87%)

Puts: 2,976 (13%)

Prior (07/02) 35,728

Calls: 34,549 (97%)

Puts: 1,179 (3%)

Current vs Prior -37.35%

Prior 7-Day Total 198,010

Calls: 170,588 (86%)

Puts: 27,422 (14%)

Prior 7-Day Average 28,287

Calls: 24,369 (86%)

Puts: 3,917 (14%)

Current vs Prior 7-Day Avg -20.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 11.70% | 21.74%11.70% | 21.74%

Prior 12.46% | 22.89%-- | --

Current vs Prior -6.06% | -5.04%-- | --

Prior 7-Day Avg 12.86% | 22.82%-- | --

Current vs 7-Day Avg -9.00% | -4.75%-- | --

Prior 7-Day Eod 12.46% | 22.89%-- | --

Current vs 7-Day Eod -6.06% | -5.04%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.27% | 17.73%

Calls: 27.45% | 12.72%

Puts: 29.09% | 22.73%

Prior 28.27% | 17.73%

Calls: 27.45% | 12.72%

Puts: 29.09% | 22.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.75% | 19.85%

Calls: 29.51% | 15.12%

Puts: 32.00% | 24.57%

Current vs 7-Day Avg -8.07% | -10.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($331.0K). Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 262% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.83)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	11.80	14.70	$13.25	21.9%	2	0.83	--
$105.00	Jul 17	7.60	10.20	$8.90	29.2%	5	0.76	--
$110.00	Jul 17	4.40	6.50	$5.45	38.5%	19	0.57	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	6.70	8.50	$7.60	23.7%	3	0.60	370

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 533, top 219)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.65	2.50	$1.58	117.1%	219	0.25	580
$115.00	Jul 17	2.05	4.10	$3.08	66.6%	33	0.40	337
$110.00	Jul 17	4.40	6.50	$5.45	38.5%	19	0.57	1.7K
$105.00	Jul 17	7.60	10.20	$8.90	29.2%	5	0.76	--
$130.00	Jul 17	0.30	0.95	$0.63	103.2%	3	0.10	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	2.60	5.30	$3.95	68.4%	173	0.43	463
$80.00	Jul 17	0.00	0.60	$0.30	200.0%	33	0.03	58
$105.00	Jul 17	0.75	2.15	$1.45	96.6%	28	0.24	222
$85.00	Jul 17	0.00	0.35	$0.18	194.4%	5	0.03	362
$100.00	Jul 17	0.00	2.50	$1.25	200.0%	3	0.17	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 37.46, avg 13.83)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$130.00	Jul 17	$0.95	$9.05	$0.95	9.53	$120.95
$115.00	$120.00	Jul 17	$1.50	$3.50	$1.50	2.33	$116.50
$110.00	$115.00	Jul 17	$2.37	$2.63	$2.37	1.11	$112.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Jul 17	$0.13	$4.87	$0.13	37.46	$94.87
$87.50	$85.00	Jul 17	$0.10	$2.40	$0.10	24.00	$87.40
$105.00	$100.00	Jul 17	$0.20	$4.80	$0.20	24.00	$104.80
$90.00	$87.50	Jul 17	$0.12	$2.38	$0.12	19.83	$89.88
$97.50	$95.00	Jul 17	$0.15	$2.35	$0.15	15.67	$97.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.69, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Jul 17	$4.35	$4.35	$0.65	6.69	$104.35
$105.00	$110.00	Jul 17	$3.45	$3.45	$1.55	2.23	$108.45
$110.00	$115.00	Jul 17	$2.37	$2.37	$2.63	0.90	$112.37
$115.00	$120.00	Jul 17	$1.50	$1.50	$3.50	0.43	$116.50
$120.00	$130.00	Jul 17	$0.95	$0.95	$9.05	0.10	$120.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$3.65	$3.65	$1.35	2.70	$111.35
$110.00	$105.00	Jul 17	$2.50	$2.50	$2.50	1.00	$107.50
$100.00	$97.50	Jul 17	$0.57	$0.57	$1.93	0.30	$99.43
$97.50	$95.00	Jul 17	$0.15	$0.15	$2.35	0.06	$97.35
$90.00	$87.50	Jul 17	$0.12	$0.12	$2.38	0.05	$89.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.43% of stock, avg 10.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Jul 17	$5.45	$3.95	$9.40	$100.60	$119.40	8.43%
$105.00	Jul 17	$8.90	$1.45	$10.35	$94.65	$115.35	9.28%
$115.00	Jul 17	$3.08	$7.60	$10.68	$104.32	$125.68	9.58%
$100.00	Jul 17	$13.25	$1.25	$14.50	$85.50	$114.50	13.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.04% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$95.00	Jul 17	$0.63	$0.53	$1.16	$93.84	$131.16
$130.00	$97.50	Jul 17	$0.63	$0.68	$1.31	$96.19	$131.31
$130.00	$100.00	Jul 17	$0.63	$1.25	$1.88	$98.12	$131.88
$130.00	$105.00	Jul 17	$0.63	$1.45	$2.08	$102.92	$132.08
$120.00	$95.00	Jul 17	$1.58	$0.53	$2.11	$92.89	$122.11
$120.00	$97.50	Jul 17	$1.58	$0.68	$2.26	$95.24	$122.26
$120.00	$100.00	Jul 17	$1.58	$1.25	$2.83	$97.17	$122.83
$120.00	$105.00	Jul 17	$1.58	$1.45	$3.03	$101.97	$123.03
$115.00	$95.00	Jul 17	$3.08	$0.53	$3.61	$91.39	$118.61
$115.00	$97.50	Jul 17	$3.08	$0.68	$3.76	$93.74	$118.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 9.00, avg credit $2.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/98	100/105	Jul 17	$4.50	$0.50	9.00	$93.00	$104.50
90/95	100/105	Jul 17	$4.48	$0.52	8.62	$90.52	$104.48
88/90	100/105	Jul 17	$4.47	$0.53	8.43	$85.53	$104.47
85/88	100/105	Jul 17	$4.45	$0.55	8.09	$83.05	$104.45
98/100	105/110	Jul 17	$4.02	$0.98	4.10	$95.98	$109.02
105/110	115/120	Jul 17	$4.00	$1.00	4.00	$106.00	$119.00
95/98	105/110	Jul 17	$3.60	$1.40	2.57	$93.90	$108.60
90/95	105/110	Jul 17	$3.58	$1.42	2.52	$91.42	$108.58
88/90	105/110	Jul 17	$3.57	$1.43	2.50	$86.43	$108.57
85/88	105/110	Jul 17	$3.55	$1.45	2.45	$83.95	$108.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.95, cheapest $0.42)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 17	$0.87	$4.13	4.75
$100.00	$105.00	$110.00	Jul 17	$0.90	$4.10	4.56
$105.00	$110.00	$115.00	Jul 17	$1.08	$3.92	3.63

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$97.50	$100.00	Jul 17	$0.42	$2.08	4.95
$105.00	$110.00	$115.00	Jul 17	$1.15	$3.85	3.35
$100.00	$105.00	$110.00	Jul 17	$2.30	$2.70	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Jul 17	-$0.08	$4.92
$110.00	$115.00	1:2	Jul 17	-$0.71	$4.29
$105.00	$110.00	1:2	Jul 17	-$2.00	$3.00
$100.00	$105.00	1:2	Jul 17	-$4.55	$0.45
$120.00	$130.00	1:2	Jul 17	$0.32	$9.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Jul 17	-$0.27	$4.73
$115.00	$110.00	1:2	Jul 17	-$0.30	$4.70
$85.00	$80.00	1:2	Jul 17	-$0.42	$4.58
$105.00	$100.00	1:2	Jul 17	-$1.05	$3.95
$87.50	$85.00	1:2	Jul 17	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.84%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Jul 17	$2.05	0.40	3.1%	1.84%	4.94%	33	337
$120.00	Jul 17	$0.65	0.25	7.6%	0.58%	8.17%	219	580
$130.00	Jul 17	$0.30	0.10	16.6%	0.27%	16.82%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435

Total Puts 291

Put/Call Ratio 0.67

Net Difference 144

Prior's Put/Call Breakdown

Total Calls 368

Total Puts 68

Put/Call Ratio 0.18

Net Difference 300

Prior 7-Day Put/Call Summary

Total Calls 12,951

Total Puts 2,736

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card